Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,547.18 +1,456.08 (+2.35%) CMC Crypto 200
1,366.37 +53.74 (+4.09%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | +1.50 | +16.04% | 10 | 24 | 2024-04-26 | 1.60 | -0.17 | -9.60% | 78 | 146 |
| 10.60 | -1.80 | -14.52% | 3 | 290 | 2024-05-03 | 2.62 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-05-10 | 3.50 | 0.00 | - | 6 | 15 |
| 12.14 | -0.86 | -6.62% | 7 | 90 | 2024-05-17 | 3.02 | -0.31 | -9.31% | 73 | 285 |
| - | - | - | - | - | 2024-05-24 | 3.55 | 0.00 | - | 2 | 9 |
| 13.35 | 0.00 | - | 1 | 1 | 2024-05-31 | 4.00 | 0.00 | - | 1 | 5 |
| 14.26 | +0.84 | +6.26% | 22 | 1,358 | 2024-06-21 | 4.70 | -0.10 | -2.08% | 23 | 1,508 |
| 19.15 | -1.15 | -5.67% | 3 | 284 | 2024-09-20 | 8.20 | +0.60 | +7.89% | 2 | 197 |
| 19.50 | 0.00 | - | 7 | 394 | 2024-10-18 | 9.65 | 0.00 | - | 11 | 98 |
| 23.40 | -0.01 | -0.04% | 1 | 1,036 | 2025-01-17 | 11.35 | 0.00 | - | 9 | 839 |
| 31.00 | 0.00 | - | 21 | 113 | 2025-06-20 | 12.05 | 0.00 | - | 3 | 62 |
| 26.75 | 0.00 | - | 1 | 9 | 2025-07-18 | - | - | - | - | - |
| 31.30 | 0.00 | - | 2 | 13 | 2025-08-15 | 16.25 | 0.00 | - | 1 | 6 |
| 35.05 | 0.00 | - | 2 | 175 | 2025-12-19 | 19.00 | 0.00 | - | 1 | 20 |
| 35.00 | -2.13 | -5.74% | 2 | 106 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 273 |
© 2024 Yahoo. All rights reserved.