Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,432.49 +293.85 (+0.44%) CMC Crypto 200
1,434.20 +10.10 (+0.71%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.13 | 0.00 | - | 3 | 18 | 2024-04-26 | 0.07 | 0.00 | - | 120 | 118 |
| 14.66 | 0.00 | - | 12 | 78 | 2024-05-03 | 0.19 | 0.00 | - | 6 | 36 |
| 17.18 | 0.00 | - | 30 | 82 | 2024-05-10 | 0.65 | 0.00 | - | 5 | 23 |
| 22.90 | 0.00 | - | 1 | 53 | 2024-05-17 | 0.60 | 0.00 | - | 33 | 732 |
| 16.00 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.38 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-05-31 | 2.54 | 0.00 | - | 2 | 2 |
| 17.15 | 0.00 | - | 1 | 1,053 | 2024-06-21 | 1.48 | 0.00 | - | 1,088 | 2,464 |
| 21.50 | 0.00 | - | 1 | 40 | 2024-09-20 | 4.10 | 0.00 | - | 2 | 194 |
| 22.85 | 0.00 | - | 1 | 201 | 2024-10-18 | 6.55 | 0.00 | - | 2 | 227 |
| - | - | - | - | - | 2024-12-20 | 7.10 | 0.00 | - | 9 | 17 |
| 29.14 | 0.00 | - | 2 | 507 | 2025-01-17 | 8.35 | 0.00 | - | 100 | 1,909 |
| 33.50 | 0.00 | - | 5 | 129 | 2025-06-20 | 11.90 | 0.00 | - | 500 | 529 |
| 36.25 | 0.00 | - | 3 | 6 | 2025-07-18 | 10.90 | 0.00 | - | 2 | 31 |
| 27.85 | 0.00 | - | 12 | 23 | 2025-08-15 | 13.92 | 0.00 | - | 156 | 160 |
| 37.53 | 0.00 | - | 2 | 177 | 2025-12-19 | 17.95 | 0.00 | - | 52 | 29 |
| 35.92 | 0.00 | - | 3 | 21 | 2026-01-16 | 14.35 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.