Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,833.37 -43.68 (-0.55%) Bitcoin USD
64,853.70 +2,851.39 (+4.60%) CMC Crypto 200
1,329.54 +16.91 (+1.31%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.52 | 0.00 | - | 1 | 9,734 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 1,706 |
| - | - | - | - | - | 2024-04-26 | 0.17 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.33 | 0.00 | - | 2 | 24 |
| 23.00 | 0.00 | - | 1 | 507 | 2024-05-17 | 0.67 | 0.00 | - | 53 | 673 |
| - | - | - | - | - | 2024-05-24 | 1.01 | 0.00 | - | 1 | 19 |
| 25.45 | 0.00 | - | 1 | 653 | 2024-06-21 | 1.31 | 0.00 | - | 3 | 2,483 |
| 33.80 | 0.00 | - | 10 | 25 | 2024-09-20 | 3.27 | 0.00 | - | 5 | 1,223 |
| 29.10 | 0.00 | - | 5 | 42 | 2024-10-18 | 4.20 | 0.00 | - | 235 | 386 |
| 34.40 | 0.00 | - | 70 | 873 | 2025-01-17 | 6.80 | 0.00 | - | 7 | 1,122 |
| 28.20 | 0.00 | - | 2 | 96 | 2025-06-20 | 8.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-07-18 | 7.55 | 0.00 | - | 1 | 31 |
| 14.35 | 0.00 | - | 2 | 86 | 2025-08-15 | 10.25 | 0.00 | - | 150 | 0 |
| 50.00 | 0.00 | - | 2 | 50 | 2025-12-19 | 12.00 | 0.00 | - | 5 | 81 |
| 48.83 | 0.00 | - | 11 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 216 |
© 2024 Yahoo. All rights reserved.