Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,157.14 +741.58 (+1.17%) CMC Crypto 200
1,384.33 +71.71 (+5.46%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | +1.25 | +4.55% | 4 | 314 | 2024-04-19 | 0.04 | +0.01 | +33.33% | 1 | 2,406 |
| 30.85 | 0.00 | - | 50 | 50 | 2024-04-26 | 0.10 | 0.00 | - | 132 | 133 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 16 | 17 |
| 29.89 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.37 | 0.00 | - | 12 | 12 |
| 38.15 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.57 | 0.00 | - | 4 | 87 |
| - | - | - | - | - | 2024-05-24 | 0.67 | 0.00 | - | 1 | 1 |
| 29.40 | 0.00 | - | 2 | 291 | 2024-06-21 | 0.83 | 0.00 | - | 3 | 1,898 |
| 33.10 | -2.90 | -8.06% | 8 | 15 | 2024-09-20 | 2.66 | +0.05 | +1.92% | 1 | 188 |
| 32.90 | 0.00 | - | 2 | 24 | 2024-10-18 | 3.20 | -0.15 | -4.48% | 2 | 395 |
| 37.15 | +0.40 | +1.09% | 11 | 1,619 | 2025-01-17 | 4.90 | -0.15 | -2.97% | 6 | 790 |
| 41.07 | -0.83 | -1.98% | 1 | 44 | 2025-06-20 | 5.85 | 0.00 | - | 350 | 414 |
| 44.14 | 0.00 | - | 1 | 4 | 2025-07-18 | 7.25 | 0.00 | - | 1 | 4 |
| 17.17 | 0.00 | - | 3 | 6 | 2025-08-15 | 7.52 | 0.00 | - | 1 | 6 |
| 44.25 | 0.00 | - | 1 | 63 | 2025-12-19 | 8.65 | 0.00 | - | 1 | 41 |
| 47.05 | 0.00 | - | 1 | 76 | 2026-01-16 | 10.60 | 0.00 | - | 11 | 1,268 |
© 2024 Yahoo. All rights reserved.