Singapore markets close in 4 hours
Straits Times Index
3,294.92 +22.20 (+0.68%) Nikkei
38,381.02 +828.86 (+2.21%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
67,001.57 +738.75 (+1.11%) CMC Crypto 200
1,436.97 +22.21 (+1.57%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00085000 | 2024-04-15 12:36PM EDT | 2024-05-10 | 43.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240517C00085000 | 2024-04-22 3:16PM EDT | 2024-05-17 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00085000 | 2024-03-28 9:41AM EDT | 2024-06-21 | 56.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240920C00085000 | 2024-02-02 11:58AM EDT | 2024-09-20 | 42.15 | 42.55 | 43.55 | 0.00 | - | 5 | 5 | 0.00% |
| RCL241018C00085000 | 2024-01-16 11:56AM EDT | 2024-10-18 | 43.90 | 38.60 | 39.45 | 0.00 | - | 1 | 3 | 0.00% |
| RCL250117C00085000 | 2024-04-03 10:21AM EDT | 2025-01-17 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00085000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 56.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250718C00085000 | 2024-04-17 2:37PM EDT | 2025-07-18 | 51.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250815C00085000 | 2024-04-03 2:11PM EDT | 2025-08-15 | 62.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| RCL251219C00085000 | 2024-01-26 4:57PM EDT | 2025-12-19 | 52.15 | 48.50 | 50.95 | 0.00 | - | 1 | 27 | 0.00% |
| RCL260116C00085000 | 2024-04-04 1:02PM EDT | 2026-01-16 | 66.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426P00085000 | 2024-04-18 2:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RCL240517P00085000 | 2024-04-16 12:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RCL240621P00085000 | 2024-04-15 9:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240920P00085000 | 2024-04-22 2:59PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RCL241018P00085000 | 2024-04-23 2:30PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL250117P00085000 | 2024-04-23 3:14PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL250620P00085000 | 2024-04-15 11:11AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RCL250718P00085000 | 2024-04-19 12:54PM EDT | 2025-07-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL250815P00085000 | 2024-04-19 10:55AM EDT | 2025-08-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| RCL251219P00085000 | 2024-04-18 3:50PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL260116P00085000 | 2024-04-04 3:13PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.