Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.30 +55.70 (+1.11%) Dow
38,483.62 +243.64 (+0.64%) Nasdaq
15,670.29 +218.98 (+1.42%) Bitcoin USD
66,747.45 +689.45 (+1.04%) CMC Crypto 200
1,434.58 +19.82 (+1.40%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00050000 | 2024-03-26 3:12PM EDT | 2024-06-21 | 87.63 | 86.20 | 88.15 | 0.00 | - | 1 | 911 | 134.18% |
| RCL250117C00050000 | 2024-01-10 1:17PM EDT | 2025-01-17 | 77.23 | 68.45 | 71.50 | 0.00 | - | 20 | 320 | 0.00% |
| RCL250620C00050000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 86.10 | 87.80 | 90.95 | +3.15 | +3.80% | 4 | 419 | 71.63% |
| RCL250815C00050000 | 2024-04-23 9:50AM EDT | 2025-08-15 | 86.65 | 88.15 | 91.90 | +3.25 | +3.90% | 2 | 46 | 71.46% |
| RCL251219C00050000 | 2024-03-14 10:12AM EDT | 2025-12-19 | 85.50 | 80.50 | 84.45 | 0.00 | - | 1 | 16 | 0.00% |
| RCL260116C00050000 | 2024-03-26 3:36PM EDT | 2026-01-16 | 91.35 | 89.80 | 93.00 | 0.00 | - | 1 | 3 | 69.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00050000 | 2024-02-23 4:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.28 | 0.00 | - | 1 | 236 | 137.74% |
| RCL250117P00050000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 0.30 | 0.17 | 0.40 | 0.00 | - | 19 | 2,422 | 56.74% |
| RCL250620P00050000 | 2024-04-22 2:01PM EDT | 2025-06-20 | 0.48 | 0.36 | 0.53 | 0.00 | - | 10 | 3,869 | 50.10% |
| RCL250815P00050000 | 2024-04-16 9:35AM EDT | 2025-08-15 | 0.78 | 0.43 | 0.87 | 0.00 | - | 2 | 1,036 | 51.64% |
| RCL251219P00050000 | 2024-02-27 12:57PM EDT | 2025-12-19 | 0.54 | 0.76 | 5.00 | 0.00 | - | 1 | 431 | 60.71% |
| RCL260116P00050000 | 2023-11-13 1:54PM EDT | 2026-01-16 | 3.90 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 57.13% |
© 2024 Yahoo. All rights reserved.