RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:42.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00042500 | 2023-05-24 11:29AM EDT | 2023-06-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL230915C00042500 | 2023-04-06 3:26PM EDT | 2023-09-15 | 21.25 | 34.20 | 34.95 | 0.00 | - | 5 | 8 | 0.00% |
| RCL231020C00042500 | 2023-05-09 2:07PM EDT | 2023-10-20 | 36.20 | 48.55 | 49.00 | 0.00 | - | 1 | 19 | 85.79% |
| RCL240119C00042500 | 2023-05-04 12:27PM EDT | 2024-01-19 | 33.00 | 45.60 | 46.45 | 0.00 | - | 1 | 3 | 0.00% |
| RCL250620C00042500 | 2023-02-02 12:21PM EDT | 2025-06-20 | 37.50 | 40.85 | 42.05 | 0.00 | - | - | 5 | 0.00% |
| RCL250815C00042500 | 2023-05-16 1:44PM EDT | 2025-08-15 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL251219C00042500 | 2023-06-07 12:21PM EDT | 2025-12-19 | 57.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00042500 | 2023-06-06 9:48AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RCL230915P00042500 | 2023-06-01 11:13AM EDT | 2023-09-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RCL231020P00042500 | 2023-05-05 10:02AM EDT | 2023-10-20 | 0.94 | 0.15 | 0.64 | 0.00 | - | 40 | 91 | 70.12% |
| RCL231215P00042500 | 2023-05-23 10:07AM EDT | 2023-12-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240119P00042500 | 2023-06-07 10:23AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RCL240621P00042500 | 2023-02-15 1:36PM EDT | 2024-06-21 | 3.09 | 5.35 | 5.65 | 0.00 | - | 1 | 1 | 85.75% |
| RCL250117P00042500 | 2023-04-28 2:48PM EDT | 2025-01-17 | 5.25 | 3.80 | 4.15 | 0.00 | - | 1 | 24 | 60.74% |
| RCL250620P00042500 | 2023-06-07 10:58AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.