RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:35.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00035000 | 2023-06-02 9:48AM EDT | 2023-06-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230915C00035000 | 2023-04-21 10:47AM EDT | 2023-09-15 | 28.25 | 44.95 | 45.70 | 0.00 | - | 2 | 2 | 0.00% |
| RCL231020C00035000 | 2023-04-26 11:16AM EDT | 2023-10-20 | 27.75 | 44.60 | 45.00 | 0.00 | - | - | 0 | 0.00% |
| RCL231215C00035000 | 2023-05-15 9:51AM EDT | 2023-12-15 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240119C00035000 | 2023-05-30 2:06PM EDT | 2024-01-19 | 46.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00035000 | 2023-06-05 11:06AM EDT | 2024-06-21 | 55.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250117C00035000 | 2023-03-02 11:21AM EDT | 2025-01-17 | 41.70 | 36.40 | 37.75 | 0.00 | - | 3 | 27 | 0.00% |
| RCL251219C00035000 | 2023-05-31 3:08PM EDT | 2025-12-19 | 52.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00035000 | 2023-05-17 1:57PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCL230915P00035000 | 2023-06-05 9:30AM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RCL231020P00035000 | 2023-06-07 9:30AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RCL231215P00035000 | 2023-04-28 1:25PM EDT | 2023-12-15 | 1.12 | 0.28 | 0.90 | 0.00 | - | 3 | 3 | 78.13% |
| RCL240119P00035000 | 2023-06-07 3:47PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240621P00035000 | 2023-05-31 2:24PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL250117P00035000 | 2023-06-08 12:13PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RCL250620P00035000 | 2023-02-03 12:50PM EDT | 2025-06-20 | 4.45 | 3.40 | 3.85 | 0.00 | - | 10 | 10 | 63.42% |
| RCL251219P00035000 | 2023-05-12 3:39PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.