Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.44-0.90 (-1.30%)
At close: 04:03PM EST
68.35 -0.09 (-0.13%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----39.000.010.00-167
23.860.00--140.000.02-0.12-85.71%332
-----41.000.040.00-10031
-----42.000.380.00-61
20.550.00-181843.000.310.00-211
20.350.00-1744.00-----
-----45.000.170.00-412
6.070.00--146.000.170.00-131
-----47.000.240.00-11
-----48.000.140.00-117
5.630.00--249.000.02-0.13-86.67%318
19.00+5.58+41.58%15350.000.06+0.04+200.00%537
-----51.000.220.00-733
16.38-0.95-5.48%61752.000.160.00-129
15.31+4.43+40.72%5553.000.030.00-431
14.72+5.77+64.47%25854.000.070.00-1752
13.39+1.34+11.12%131155.000.05-0.04-44.44%488
12.32+0.75+6.48%151456.000.06-0.30-83.33%15509
11.55+1.36+13.35%77857.000.07-0.17-70.83%196
12.600.00-222057.500.130.00-396
10.51-0.90-7.89%95058.000.14-0.03-17.65%53175
9.22-1.88-16.94%307359.000.19-0.01-5.00%10105
8.61-0.65-7.02%79960.000.30+0.06+25.00%7171
9.350.00-19361.000.35+0.04+12.90%110162
7.15-0.86-10.74%36362.000.47-0.03-6.00%82238
6.63-0.87-11.60%1818063.000.660.00-446458
5.68-0.60-9.55%426364.000.91+0.21+30.00%1,32077
4.55-0.37-7.52%3215165.001.13+0.13+13.00%162169
3.80-1.00-20.83%12419266.001.48+0.31+26.50%119110
3.20-0.45-12.33%1161267.001.95+0.55+39.29%30054
2.68-0.52-16.25%61834668.002.21+0.28+14.51%301159
2.15-0.43-16.67%58822369.002.79+0.28+11.16%208137
1.80-0.56-23.73%40171670.003.30+0.30+10.00%132138
1.36-0.46-25.27%60421771.00-----
1.09-0.25-18.66%33022172.00-----
0.86-0.32-27.12%26215373.00-----
0.68-0.16-19.05%1714474.00-----
0.48-0.27-36.00%17028575.00-----
0.14-0.07-33.33%5110780.0016.320.00--1