Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,143.34 -8.22 (-0.26%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,773.67 -238.48 (-1.32%) FTSE 100
6,997.27 -55.35 (-0.78%) BTC-USD
19,871.64 -374.74 (-1.85%) CMC Crypto 200
452.48 -10.64 (-2.30%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 100 | 0 |
| 15.55 | 0.00 | - | - | 0 | 29.00 | 0.02 | 0.00 | - | 3 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 29.50 | 0.03 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 12 | 0 | 30.00 | 0.03 | 0.00 | - | 6 | 0 |
| 16.45 | 0.00 | - | - | 0 | 30.50 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 31.00 | 0.07 | 0.00 | - | 59 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 31.50 | 0.01 | 0.00 | - | 113 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 32.00 | 0.03 | 0.00 | - | 10 | 0 |
| 10.45 | 0.00 | - | 5 | 0 | 32.50 | 0.02 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 4 | 0 | 33.00 | 0.03 | 0.00 | - | 432 | 0 |
| 4.20 | 0.00 | - | - | 0 | 33.50 | 0.03 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 34.00 | 0.02 | 0.00 | - | 54 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 34.50 | 0.05 | 0.00 | - | 3 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 35 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 35.50 | 0.02 | 0.00 | - | 50 | 0 |
| 8.00 | 0.00 | - | 21 | 0 | 36.00 | 0.02 | 0.00 | - | 25 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 36.50 | 0.04 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 30 | 0 | 37.00 | 0.02 | 0.00 | - | 12 | 0 |
| 7.85 | 0.00 | - | 13 | 0 | 37.50 | 0.02 | 0.00 | - | 50 | 0 |
| 5.95 | 0.00 | - | 11 | 0 | 38.00 | 0.03 | 0.00 | - | 19 | 0 |
| 5.75 | 0.00 | - | 6 | 0 | 38.50 | 0.03 | 0.00 | - | 13 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 39.00 | 0.03 | 0.00 | - | 64 | 0 |
| 5.36 | 0.00 | - | 9 | 0 | 39.50 | 0.05 | 0.00 | - | 32 | 0 |
| 4.10 | 0.00 | - | 23 | 0 | 40.00 | 0.07 | 0.00 | - | 497 | 0 |
| 3.60 | 0.00 | - | 8 | 0 | 40.50 | 0.07 | 0.00 | - | 27 | 0 |
| 3.20 | 0.00 | - | 31 | 0 | 41.00 | 0.08 | 0.00 | - | 33 | 0 |
| 3.87 | 0.00 | - | 7 | 0 | 41.50 | 0.20 | 0.00 | - | 28 | 0 |
| 2.71 | 0.00 | - | 31 | 0 | 42.00 | 0.20 | 0.00 | - | 66 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 42.50 | 0.39 | 0.00 | - | 179 | 0 |
| 1.66 | 0.00 | - | 103 | 0 | 43.00 | 0.53 | 0.00 | - | 1,358 | 0 |
| 1.44 | 0.00 | - | 521 | 0 | 43.50 | 0.69 | 0.00 | - | 118 | 0 |
| 1.00 | 0.00 | - | 623 | 0 | 44.00 | 0.99 | 0.00 | - | 1,832 | 0 |
| 0.72 | 0.00 | - | 159 | 0 | 44.50 | 0.93 | 0.00 | - | 96 | 0 |
| 0.52 | 0.00 | - | 4,142 | 0 | 45.00 | 1.50 | 0.00 | - | 762 | 0 |
| 0.44 | 0.00 | - | 171 | 0 | 45.50 | 1.65 | 0.00 | - | 23 | 0 |
| 0.29 | 0.00 | - | 198 | 0 | 46.00 | 2.17 | 0.00 | - | 9 | 0 |
| 0.22 | 0.00 | - | 41 | 0 | 46.50 | 3.75 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 830 | 0 | 47.00 | 4.00 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 358 | 0 | 47.50 | 4.50 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 48 | 0 | 48.00 | 3.05 | 0.00 | - | 63 | 0 |
| 0.06 | 0.00 | - | 283 | 0 | 48.50 | 7.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 304 | 0 | 49.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 263 | 0 | 49.50 | 5.17 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 68 | 0 | 50.00 | 12.25 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 51.00 | 8.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 52.00 | 9.10 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 53.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 54.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 55.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 56.00 | 16.85 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 60.00 | 15.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 0 | 61.00 | 23.35 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 62.00 | 12.15 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 63.00 | 16.30 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 0 | 64.00 | 19.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 66.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | - | 0 | 67.00 | 21.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 0 | 68.00 | 25.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 69.00 | 29.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 70.00 | 24.75 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 72.00 | 25.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 73.00 | 24.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 74.00 | 33.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 63 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 76.00 | 28.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 77.00 | 37.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 78.00 | 36.30 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
