Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,379.09 +69.15 (+0.30%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 16 | 7 |
| 23.86 | 0.00 | - | - | 1 | 40.00 | 0.02 | -0.12 | -85.71% | 33 | 2 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 100 | 31 |
| - | - | - | - | - | 42.00 | 0.38 | 0.00 | - | 6 | 1 |
| 20.55 | 0.00 | - | 18 | 18 | 43.00 | 0.31 | 0.00 | - | 2 | 11 |
| 20.35 | 0.00 | - | 1 | 7 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 4 | 12 |
| 6.07 | 0.00 | - | - | 1 | 46.00 | 0.17 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 47.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 0.14 | 0.00 | - | 1 | 17 |
| 5.63 | 0.00 | - | - | 2 | 49.00 | 0.02 | -0.13 | -86.67% | 3 | 18 |
| 19.00 | +5.58 | +41.58% | 1 | 53 | 50.00 | 0.06 | +0.04 | +200.00% | 5 | 37 |
| - | - | - | - | - | 51.00 | 0.22 | 0.00 | - | 7 | 33 |
| 16.38 | -0.95 | -5.48% | 6 | 17 | 52.00 | 0.16 | 0.00 | - | 1 | 29 |
| 15.31 | +4.43 | +40.72% | 5 | 5 | 53.00 | 0.03 | 0.00 | - | 4 | 31 |
| 14.72 | +5.77 | +64.47% | 2 | 58 | 54.00 | 0.07 | 0.00 | - | 17 | 52 |
| 13.39 | +1.34 | +11.12% | 13 | 11 | 55.00 | 0.05 | -0.04 | -44.44% | 4 | 88 |
| 12.32 | +0.75 | +6.48% | 15 | 14 | 56.00 | 0.06 | -0.30 | -83.33% | 15 | 509 |
| 11.55 | +1.36 | +13.35% | 7 | 78 | 57.00 | 0.07 | -0.17 | -70.83% | 1 | 96 |
| 12.60 | 0.00 | - | 22 | 20 | 57.50 | 0.13 | 0.00 | - | 3 | 96 |
| 10.51 | -0.90 | -7.89% | 9 | 50 | 58.00 | 0.14 | -0.03 | -17.65% | 53 | 175 |
| 9.22 | -1.88 | -16.94% | 30 | 73 | 59.00 | 0.19 | -0.01 | -5.00% | 10 | 105 |
| 8.61 | -0.65 | -7.02% | 7 | 99 | 60.00 | 0.30 | +0.06 | +25.00% | 7 | 171 |
| 9.35 | 0.00 | - | 1 | 93 | 61.00 | 0.35 | +0.04 | +12.90% | 110 | 162 |
| 7.15 | -0.86 | -10.74% | 3 | 63 | 62.00 | 0.47 | -0.03 | -6.00% | 82 | 238 |
| 6.63 | -0.87 | -11.60% | 18 | 180 | 63.00 | 0.66 | 0.00 | - | 446 | 458 |
| 5.68 | -0.60 | -9.55% | 4 | 263 | 64.00 | 0.91 | +0.21 | +30.00% | 1,320 | 77 |
| 4.55 | -0.37 | -7.52% | 32 | 151 | 65.00 | 1.13 | +0.13 | +13.00% | 162 | 169 |
| 3.80 | -1.00 | -20.83% | 124 | 192 | 66.00 | 1.48 | +0.31 | +26.50% | 119 | 110 |
| 3.20 | -0.45 | -12.33% | 11 | 612 | 67.00 | 1.95 | +0.55 | +39.29% | 300 | 54 |
| 2.68 | -0.52 | -16.25% | 618 | 346 | 68.00 | 2.21 | +0.28 | +14.51% | 301 | 159 |
| 2.15 | -0.43 | -16.67% | 588 | 223 | 69.00 | 2.79 | +0.28 | +11.16% | 208 | 137 |
| 1.80 | -0.56 | -23.73% | 401 | 716 | 70.00 | 3.30 | +0.30 | +10.00% | 132 | 138 |
| 1.36 | -0.46 | -25.27% | 604 | 217 | 71.00 | - | - | - | - | - |
| 1.09 | -0.25 | -18.66% | 330 | 221 | 72.00 | - | - | - | - | - |
| 0.86 | -0.32 | -27.12% | 262 | 153 | 73.00 | - | - | - | - | - |
| 0.68 | -0.16 | -19.05% | 17 | 144 | 74.00 | - | - | - | - | - |
| 0.48 | -0.27 | -36.00% | 170 | 285 | 75.00 | - | - | - | - | - |
| 0.14 | -0.07 | -33.33% | 51 | 107 | 80.00 | 16.32 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
