Singapore markets open in 8 hours 23 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.91-0.65 (-0.53%)
At close: 04:00PM EST
122.00 +0.09 (+0.07%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.860.00--1875.00-----
37.570.00--1080.00-----
21.160.00-101095.000.020.00-212
-----100.000.03-0.03-50.00%6350
-----101.000.150.00--1
-----102.000.200.00-27
14.350.00-44103.000.250.00-27
-----104.000.07-0.23-76.67%128
-----105.000.15-0.23-60.53%183
11.950.00-1515106.000.04-0.07-63.64%814
-----107.000.03-0.15-83.33%121
11.100.00-57108.000.07-0.04-36.36%1275
13.050.00-12109.000.23-0.05-17.86%465
12.78-0.22-1.69%1053110.000.08-0.12-60.00%26135
5.290.00-36111.000.12-0.07-36.84%469
11.48+1.20+11.67%180112.000.21+0.01+5.00%1059
10.04-0.04-0.40%5043113.000.16-0.14-46.67%2867
8.90+0.50+5.95%892114.000.20-0.25-55.56%518673
8.17-1.83-18.30%632,013115.000.27-0.15-35.71%140167
6.90-0.50-6.76%37129116.000.37-0.13-26.00%3060
5.95-1.33-18.27%1385117.000.44-0.32-42.11%9690
5.10-0.80-13.56%63203118.000.70-0.18-20.45%33196
4.40-1.05-19.27%4759119.000.88-0.26-22.81%165233
3.45-0.80-18.82%55158120.001.26-0.31-19.75%380158
2.85-1.25-30.49%2758121.001.63-0.17-9.44%116139
2.17-1.33-38.00%16489122.002.03+0.01+0.50%21056
2.03-0.92-31.19%61179123.002.40-0.11-4.38%4852
1.89-0.27-12.50%2978124.002.74-0.31-10.16%525
1.11-0.94-45.85%693277125.003.85+0.03+0.79%1357
0.84-0.82-49.40%37374126.004.85+0.20+4.30%133
0.56-0.60-51.72%99180127.005.20-0.20-3.70%3227
0.38-0.66-63.46%51192128.005.450.00-176
0.36-0.37-50.68%18124129.007.830.00-2013
0.20-0.46-69.70%4,431109130.0013.880.00-10
0.19-0.30-61.22%1918131.00-----
0.20-0.26-56.52%957132.00-----
0.09-0.21-70.00%1124133.00-----
0.10-0.18-64.29%7106134.00-----
0.11-0.05-31.25%107135.00-----
0.120.00-535136.00-----
0.05+0.04+400.00%528137.00-----
0.080.00-946138.00-----
0.110.00-67139.00-----
0.200.00-329140.00-----
0.110.00-14141.00-----
0.050.00-113145.00-----
0.320.00-16150.00-----
0.330.00-328155.00-----
0.770.00-36160.00-----
0.140.00--6165.00-----