Singapore markets close in 2 hours 20 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.02+0.55 (+1.27%)
At close: 04:04PM EDT
44.05 +0.03 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.850.00-1025.000.010.00-1000
15.550.00--029.000.020.00-30
9.050.00-1029.500.030.00-10
11.750.00-12030.000.030.00-60
16.450.00--030.500.050.00-30
-----31.000.070.00-590
10.800.00-1031.500.010.00-1130
7.250.00-5032.000.030.00-100
10.450.00-5032.500.020.00-10
10.400.00-4033.000.030.00-4320
4.200.00--033.500.030.00-20
10.200.00-1034.000.020.00-540
7.450.00-2034.500.050.00-30
7.850.00-1035.000.020.00-350
8.900.00-1035.500.020.00-500
8.000.00-21036.000.020.00-250
3.200.00-1036.500.040.00-20
8.300.00-30037.000.020.00-120
7.850.00-13037.500.020.00-500
5.950.00-11038.000.030.00-190
5.750.00-6038.500.030.00-130
4.650.00-4039.000.030.00-640
5.360.00-9039.500.050.00-320
4.100.00-23040.000.070.00-4970
3.600.00-8040.500.070.00-270
3.200.00-31041.000.080.00-330
3.870.00-7041.500.200.00-280
2.710.00-31042.000.200.00-660
2.250.00-5042.500.390.00-1790
1.660.00-103043.000.530.00-1,3580
1.440.00-521043.500.690.00-1180
1.000.00-623044.000.990.00-1,8320
0.720.00-159044.500.930.00-960
0.520.00-4,142045.001.500.00-7620
0.440.00-171045.501.650.00-230
0.290.00-198046.002.170.00-90
0.220.00-41046.503.750.00-100
0.140.00-830047.004.000.00-40
0.110.00-358047.504.500.00-40
0.080.00-48048.003.050.00-630
0.060.00-283048.507.050.00-20
0.040.00-304049.006.600.00-10
0.030.00-263049.505.170.00-20
0.020.00-68050.0012.250.00-120
0.020.00-50051.008.050.00-10
0.030.00-2052.009.100.00-110
0.010.00-2053.0013.200.00-10
0.010.00-2054.0010.950.00-10
0.010.00-15055.0012.300.00-10
0.020.00-1056.0016.850.00-30
0.030.00-2057.00-----
0.140.00-1058.00-----
0.040.00-50059.00-----
0.010.00-18060.0015.050.00-10
0.070.00--061.0023.350.00-140
-----62.0012.150.00--0
0.040.00--063.0016.300.00--0
0.300.00--064.0019.050.00-10
0.020.00--065.00-----
0.020.00-3066.0027.200.00-10
0.180.00--067.0021.450.00-10
0.150.00--068.0025.350.00--0
0.020.00-2069.0029.000.00-20
0.030.00-4070.0024.750.00--0
0.060.00--071.00-----
0.020.00-1072.0025.350.00--0
-----73.0024.500.00--0
0.010.00-5074.0033.400.00-60
0.010.00-63075.00-----
0.050.00-2076.0028.700.00--0
0.010.00-50077.0037.150.00--0
0.010.00-50078.0036.300.00-20