Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,190.99 +36.30 (+1.15%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,441.40 +189.56 (+1.17%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,146.27 -2,703.27 (-4.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.23 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | - | 1 |
| 36.30 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
| 76.35 | 0.00 | - | 5 | 29 | 50.00 | 0.12 | 0.00 | - | 2 | 4 |
| 72.33 | 0.00 | - | 5 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 0 |
| 61.90 | 0.00 | - | 14 | 39 | 60.00 | 0.05 | 0.00 | - | 1 | 455 |
| 56.97 | 0.00 | - | 12 | 164 | 65.00 | 0.09 | 0.00 | - | 2 | 0 |
| 56.95 | 0.00 | - | 70 | 0 | 70.00 | 0.14 | 0.00 | - | 2 | 0 |
| 67.07 | 0.00 | - | 1 | 0 | 72.50 | 0.01 | 0.00 | - | 1 | 0 |
| 52.12 | 0.00 | - | 20 | 0 | 75.00 | 0.05 | 0.00 | - | 50 | 1,137 |
| 44.41 | 0.00 | - | 50 | 22 | 77.50 | 0.04 | 0.00 | - | 6 | 74 |
| 50.23 | 0.00 | - | 1 | 97 | 80.00 | 0.09 | 0.00 | - | 5 | 0 |
| 47.38 | 0.00 | - | 3 | 98 | 82.50 | 0.03 | 0.00 | - | 16 | 0 |
| 43.67 | 0.00 | - | 21 | 0 | 85.00 | 0.05 | 0.00 | - | 4 | 340 |
| 49.50 | 0.00 | - | 4 | 0 | 87.50 | 0.10 | 0.00 | - | 50 | 37 |
| 38.09 | 0.00 | - | 1 | 0 | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
| 36.70 | 0.00 | - | 2 | 0 | 92.50 | 0.07 | 0.00 | - | 5 | 0 |
| 32.42 | 0.00 | - | 2 | 0 | 95.00 | 0.01 | 0.00 | - | 4 | 0 |
| 35.90 | 0.00 | - | 1 | 136 | 97.50 | 0.10 | 0.00 | - | 5 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 56 | 0 |
| 22.77 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | 3 | 0 | 110.00 | 0.01 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 112.00 | 0.12 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 114.00 | 0.17 | 0.00 | - | 126 | 0 |
| 12.75 | 0.00 | - | 11 | 0 | 115.00 | 0.05 | 0.00 | - | 2 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 116.00 | 0.21 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 117.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.57 | 0.00 | - | 1 | 0 | 118.00 | 0.10 | 0.00 | - | 110 | 0 |
| 11.95 | 0.00 | - | - | 3 | 119.00 | 0.10 | 0.00 | - | 71 | 0 |
| 7.42 | 0.00 | - | 13 | 0 | 120.00 | 0.13 | 0.00 | - | 17 | 0 |
| 6.67 | 0.00 | - | 1 | 0 | 121.00 | 0.47 | 0.00 | - | 112 | 0 |
| 5.90 | 0.00 | - | 170 | 0 | 122.00 | 0.22 | 0.00 | - | 23 | 0 |
| 4.45 | 0.00 | - | 31 | 0 | 123.00 | 0.39 | 0.00 | - | 19 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 124.00 | 0.54 | 0.00 | - | 205 | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 125.00 | 0.81 | 0.00 | - | 860 | 0 |
| 3.00 | 0.00 | - | 28 | 0 | 126.00 | 1.02 | 0.00 | - | 388 | 0 |
| 2.30 | 0.00 | - | 109 | 0 | 127.00 | 1.36 | 0.00 | - | 50 | 0 |
| 1.68 | 0.00 | - | 676 | 0 | 128.00 | 2.10 | 0.00 | - | 226 | 0 |
| 1.12 | 0.00 | - | 209 | 0 | 129.00 | 2.41 | 0.00 | - | 63 | 0 |
| 1.00 | 0.00 | - | 326 | 0 | 130.00 | 3.10 | 0.00 | - | 140 | 0 |
| 0.68 | 0.00 | - | 79 | 0 | 131.00 | 3.80 | 0.00 | - | 7 | 0 |
| 0.38 | 0.00 | - | 27 | 0 | 132.00 | 4.62 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 63 | 0 | 133.00 | 6.07 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 134.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 24 | 0 | 135.00 | 7.67 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 136.00 | 9.27 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 137.00 | 9.30 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 138.00 | 10.10 | 0.00 | - | 98 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 139.00 | 11.80 | 0.00 | - | 429 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 140.00 | 14.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 83 | 0 | 141.00 | 13.55 | 0.00 | - | 120 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 142.00 | 15.30 | 0.00 | - | 74 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 143.00 | 14.31 | 0.00 | - | 99 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 144.00 | 16.80 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 145.00 | 17.00 | 0.00 | - | 216 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 146.00 | 8.70 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 147.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 150.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 155.00 | 17.95 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 160.00 | 24.50 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 595 | 0 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 8 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 13 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,330 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.