Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
116.36 | 0.00 | - | 1 | 8 | 25.00 | 0.26 | 0.00 | - | 10 | 2,380 |
- | - | - | - | - | 27.50 | 0.27 | -0.44 | -61.97% | 1 | 1,197 |
- | - | - | - | - | 30.00 | 0.13 | 0.00 | - | 8 | 529 |
- | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 2 | 78 |
- | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 2 | 10 |
90.91 | 0.00 | - | 1 | 1 | 37.50 | 0.40 | 0.00 | - | 1 | 1 |
66.20 | 0.00 | - | - | 1 | 40.00 | 0.47 | 0.00 | - | 1 | 51 |
64.00 | 0.00 | - | 17 | 14 | 42.50 | 0.40 | 0.00 | - | 20 | 36 |
49.34 | 0.00 | - | 1 | 20 | 45.00 | 0.40 | 0.00 | - | 20 | 38 |
79.00 | 0.00 | - | 1 | 23 | 47.50 | 0.50 | 0.00 | - | 2 | 226 |
82.95 | +0.45 | +0.55% | 2 | 417 | 50.00 | 0.62 | 0.00 | - | 2 | 3,864 |
48.60 | 0.00 | - | 5 | 8 | 52.50 | 3.03 | 0.00 | - | 1 | 1 |
71.91 | 0.00 | - | 2 | 3 | 55.00 | 0.90 | 0.00 | - | 20 | 168 |
33.30 | 0.00 | - | 1 | 3 | 57.50 | 3.80 | 0.00 | - | 2 | 2 |
66.92 | 0.00 | - | 5 | 41 | 60.00 | 1.14 | 0.00 | - | 2 | 17 |
45.30 | 0.00 | - | 2 | 6 | 62.50 | 2.22 | 0.00 | - | 1 | 53 |
71.60 | 0.00 | - | 5 | 16 | 65.00 | 4.00 | 0.00 | - | 2 | 31 |
65.25 | 0.00 | - | 1 | 353 | 67.50 | 3.20 | 0.00 | - | 1 | 4 |
62.90 | -0.15 | -0.24% | 3 | 31 | 70.00 | 3.40 | 0.00 | - | 3 | 23 |
65.45 | 0.00 | - | 2 | 39 | 72.50 | 2.10 | 0.00 | - | 1 | 6 |
68.30 | 0.00 | - | 1 | 15 | 75.00 | 1.91 | 0.00 | - | 3 | 634 |
56.55 | -0.50 | -0.88% | 2 | 3 | 77.50 | 3.30 | 0.00 | - | 4 | 7 |
54.60 | -0.45 | -0.82% | 3 | 106 | 80.00 | 5.26 | 0.00 | - | 5 | 39 |
52.65 | -0.50 | -0.94% | 3 | 54 | 82.50 | 3.70 | 0.00 | - | 2 | 86 |
51.25 | 0.00 | - | 1 | 86 | 85.00 | 4.30 | 0.00 | - | 18 | 229 |
53.43 | 0.00 | - | 1 | 29 | 87.50 | 3.50 | 0.00 | - | 1 | 88 |
50.45 | 0.00 | - | 5 | 106 | 90.00 | 4.00 | 0.00 | - | 1 | 14 |
45.80 | 0.00 | - | 1 | 26 | 92.50 | 6.05 | 0.00 | - | 74 | 159 |
46.60 | 0.00 | - | 2 | 65 | 95.00 | 6.55 | 0.00 | - | 29 | 38 |
48.60 | 0.00 | - | 1 | 15 | 97.50 | 5.25 | 0.00 | - | 10 | 28 |
41.90 | 0.00 | - | 1 | 44 | 100.00 | 5.85 | 0.00 | - | 350 | 414 |
28.20 | 0.00 | - | 2 | 96 | 105.00 | 8.05 | 0.00 | - | 5 | 80 |
35.36 | 0.00 | - | 1 | 165 | 110.00 | 9.20 | 0.00 | - | 1 | 59 |
33.50 | 0.00 | - | 5 | 129 | 115.00 | 11.90 | 0.00 | - | 500 | 529 |
31.00 | 0.00 | - | 21 | 113 | 120.00 | 12.05 | 0.00 | - | 3 | 62 |
26.14 | 0.00 | - | 1 | 88 | 125.00 | 17.25 | 0.00 | - | 2 | 58 |
26.25 | 0.00 | - | 1 | 222 | 130.00 | 15.65 | 0.00 | - | 4 | 100 |
23.50 | 0.00 | - | 1 | 106 | 135.00 | 16.50 | 0.00 | - | 1 | 316 |
16.50 | 0.00 | - | 2 | 29 | 140.00 | 21.50 | 0.00 | - | 100 | 318 |
22.25 | 0.00 | - | 8 | 130 | 145.00 | 23.55 | 0.00 | - | 88 | 148 |
17.10 | 0.00 | - | 3 | 85 | 150.00 | 24.65 | 0.00 | - | 10 | 13 |
16.75 | 0.00 | - | 1 | 31 | 155.00 | 28.60 | 0.00 | - | 20 | 20 |
15.85 | 0.00 | - | 1 | 103 | 160.00 | 31.65 | 0.00 | - | 5 | 15 |
11.95 | 0.00 | - | 1 | 20 | 165.00 | - | - | - | - | - |
6.85 | 0.00 | - | 1 | 1 | 170.00 | 37.60 | 0.00 | - | - | 2 |
11.89 | 0.00 | - | 2 | 89 | 175.00 | - | - | - | - | - |
10.30 | 0.00 | - | 2 | 7 | 180.00 | 44.70 | 0.00 | - | - | 7 |
6.25 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
7.65 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
8.25 | 0.00 | - | 1 | 61 | 195.00 | - | - | - | - | - |
8.15 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |
4.25 | -1.20 | -22.02% | 1 | 1 | 210.00 | - | - | - | - | - |