RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed Price. Currency in USD

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
47.91	0.00	-	2	4	25.00	1.85	0.00	-	1	2,680
-	-	-	-	-	27.50	3.50	0.00	-	30	11,066
-	-	-	-	-	30.00	3.80	0.00	-	22	522
-	-	-	-	-	32.50	4.40	0.00	-	77	77
-	-	-	-	-	35.00	4.45	0.00	-	10	10
-	-	-	-	-	40.00	5.49	0.00	-	1	50
37.50	0.00	-	-	5	42.50	4.95	0.00	-	1	4
-	-	-	-	-	45.00	6.18	0.00	-	55	22
-	-	-	-	-	47.50	6.25	0.00	-	5	267
39.80	+0.55	+1.40%	10	216	50.00	6.50	-0.08	-1.22%	10	1,860
-	-	-	-	-	52.50	9.00	0.00	-	-	1
21.00	0.00	-	3	3	55.00	10.80	0.00	-	1	85
33.30	0.00	-	1	3	57.50	-	-	-	-	-
21.79	0.00	-	1	40	60.00	14.40	0.00	-	6	13
19.25	0.00	-	2	6	62.50	11.13	0.00	-	16	56
22.03	0.00	-	3	12	65.00	12.35	0.00	-	1	19
19.25	0.00	-	1	353	67.50	18.35	0.00	-	-	1
27.30	0.00	-	15	59	70.00	13.15	0.00	-	1	9
13.95	0.00	-	30	34	72.50	14.35	-0.05	-0.35%	1	2
17.25	0.00	-	2	19	75.00	20.45	0.00	-	10	10
23.11	0.00	-	1	1	77.50	-	-	-	-	-
23.10	0.00	-	100	116	80.00	-	-	-	-	-
10.85	0.00	-	-	50	82.50	-	-	-	-	-
22.06	0.00	-	1	42	85.00	-	-	-	-	-
19.67	0.00	-	1	19	90.00	-	-	-	-	-
17.08	0.00	-	1	63	95.00	-	-	-	-	-
15.36	0.00	-	1	4	100.00	-	-	-	-	-
4.95	0.00	-	-	150	110.00	-	-	-	-	-