RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.01 | 0.00 | - | 3 | 4 | 25.00 | 0.09 | 0.00 | - | 3 | 243 |
| 48.75 | 0.00 | - | 1 | 7 | 27.50 | 0.22 | 0.00 | - | 50 | 891 |
| 43.90 | 0.00 | - | 8 | 3 | 30.00 | 0.13 | 0.00 | - | 200 | 95 |
| 31.05 | 0.00 | - | 3 | 12 | 32.50 | 0.41 | 0.00 | - | 3 | 278 |
| 28.25 | 0.00 | - | 2 | 2 | 35.00 | 0.14 | 0.00 | - | 3 | 183 |
| 25.55 | 0.00 | - | 1 | 44 | 37.50 | 0.83 | 0.00 | - | 40 | 102 |
| 38.65 | 0.00 | - | 3 | 16 | 40.00 | 0.35 | 0.00 | - | 6 | 3,594 |
| 21.25 | 0.00 | - | 5 | 8 | 42.50 | 0.57 | 0.00 | - | 1 | 379 |
| 34.40 | +2.80 | +8.86% | 1 | 10 | 45.00 | 0.52 | 0.00 | - | 4 | 2,838 |
| 17.55 | 0.00 | - | 7 | 44 | 47.50 | 0.58 | 0.00 | - | 3 | 346 |
| 32.35 | 0.00 | - | 1 | 75 | 50.00 | 0.70 | -0.08 | -10.26% | 4 | 253 |
| 21.60 | 0.00 | - | 1 | 152 | 52.50 | 0.85 | 0.00 | - | 3 | 137 |
| 24.70 | 0.00 | - | 1 | 133 | 55.00 | 1.15 | 0.00 | - | 2 | 758 |
| 25.50 | 0.00 | - | 1 | 31 | 57.50 | 1.55 | 0.00 | - | 1 | 1,305 |
| 21.35 | +0.70 | +3.39% | 19 | 153 | 60.00 | 1.80 | 0.00 | - | 1 | 2,466 |
| 19.93 | 0.00 | - | 2 | 646 | 62.50 | 2.06 | -0.02 | -0.96% | 2 | 669 |
| 16.00 | 0.00 | - | 2 | 607 | 65.00 | 2.80 | 0.00 | - | 1 | 564 |
| 14.35 | 0.00 | - | 11 | 112 | 67.50 | 3.15 | 0.00 | - | 84 | 778 |
| 13.40 | 0.00 | - | 1 | 1,615 | 70.00 | 3.65 | -0.55 | -13.10% | 9 | 1,270 |
| 11.80 | +0.55 | +4.89% | 6 | 116 | 72.50 | 4.95 | 0.00 | - | 5 | 169 |
| 10.10 | 0.00 | - | 90 | 967 | 75.00 | 5.35 | -0.80 | -13.01% | 1 | 231 |
| 8.73 | +0.33 | +3.93% | 1 | 4,250 | 77.50 | 6.45 | -0.45 | -6.52% | 2 | 229 |
| 7.30 | -0.10 | -1.35% | 5 | 887 | 80.00 | 7.60 | -0.50 | -6.17% | 30 | 252 |
| 6.40 | +0.15 | +2.40% | 2 | 295 | 82.50 | 8.75 | -0.75 | -7.89% | 4 | 96 |
| 5.20 | 0.00 | - | 22 | 762 | 85.00 | 10.20 | +0.80 | +8.51% | 5 | 154 |
| 4.00 | 0.00 | - | 2 | 8 | 87.50 | - | - | - | - | - |
| 3.54 | +0.14 | +4.12% | 2 | 981 | 90.00 | 13.80 | +0.20 | +1.47% | 2 | 19 |
| 2.32 | +0.12 | +5.45% | 2 | 4,437 | 95.00 | 17.81 | +0.11 | +0.62% | 1 | 5 |
| 1.45 | 0.00 | - | 2 | 225 | 100.00 | 33.00 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 2 | 479 | 105.00 | 26.10 | 0.00 | - | 1 | 3 |
| 0.59 | 0.00 | - | 17 | 77 | 110.00 | 35.25 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 27 | 87 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.