Singapore markets open in 9 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.51-6.22 (-3.64%)
At close: 04:00PM EDT
166.99 +2.48 (+1.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL250117C000875002024-03-05 4:26PM EDT2025-01-1745.0052.0053.950.00-31090.00%
RCL250620C000875002024-04-19 1:57PM EDT2025-06-2050.3060.4061.650.00-3290.00%
RCL250815C000875002024-04-02 9:35AM EDT2025-08-1559.250.000.000.00-10120.00%
RCL251219C000875002024-04-09 3:22PM EDT2025-12-1957.7563.9065.400.00-5260.00%
RCL260116C000875002024-04-10 1:01PM EDT2026-01-1658.3563.6565.100.00-10200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL250117P000875002024-06-24 9:38AM EDT2025-01-170.480.011.660.00-130653.74%
RCL250620P000875002024-06-07 9:30AM EDT2025-06-201.280.903.500.00-18955.44%
RCL250815P000875002024-06-26 12:30PM EDT2025-08-151.790.003.850.00-2552.75%
RCL251219P000875002024-07-17 3:04PM EDT2025-12-192.471.425.000.00-11049.74%
RCL260116P000875002024-07-15 10:57AM EDT2026-01-162.801.665.500.00-1350.01%