Singapore markets close in 6 hours 4 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.40+3.22 (+1.97%)
At close: 04:00PM EDT
166.38 -0.02 (-0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240920C000800002024-04-19 10:08AM EDT2024-09-2051.5761.3065.050.00-190.00%
RCL241018C000800002024-07-05 9:30AM EDT2024-10-1877.0085.2589.650.00-1486.72%
RCL241220C000800002024-04-19 11:53AM EDT2024-12-2052.2562.5066.450.00-330.00%
RCL250117C000800002024-07-11 11:42AM EDT2025-01-1783.5886.4090.750.00-116873.18%
RCL250321C000800002024-07-08 10:40AM EDT2025-03-2184.5087.0091.000.00-2566.22%
RCL250620C000800002024-06-07 1:14PM EDT2025-06-2078.7280.2082.350.00-11090.00%
RCL250718C000800002024-04-19 1:57PM EDT2025-07-1856.5567.0568.450.00-21390.00%
RCL250815C000800002023-12-18 2:12PM EDT2025-08-1552.9553.6554.750.00-1100.00%
RCL251219C000800002024-07-08 10:29AM EDT2025-12-1987.9490.6595.000.00-11,07660.11%
RCL260116C000800002024-07-08 12:02PM EDT2026-01-1690.2590.5095.500.00-23859.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240920P000800002024-06-20 10:44AM EDT2024-09-200.410.000.410.00-260478.22%
RCL241018P000800002024-06-21 10:57AM EDT2024-10-180.420.021.080.00-105676.81%
RCL241220P000800002024-04-19 11:40AM EDT2024-12-201.490.001.150.00-2260.16%
RCL250117P000800002024-06-24 10:08AM EDT2025-01-170.510.011.550.00-10036358.64%
RCL250620P000800002024-05-09 2:32PM EDT2025-06-201.720.671.830.00-57952.00%
RCL250718P000800002024-03-28 3:50PM EDT2025-07-182.672.092.370.00-16052.44%
RCL250815P000800002024-03-20 2:34PM EDT2025-08-153.603.553.950.00-37658.17%
RCL251219P000800002024-06-26 12:20PM EDT2025-12-192.340.003.400.00-65449.28%
RCL260116P000800002024-06-28 12:28PM EDT2026-01-162.381.083.500.00-234848.41%