Singapore markets close in 6 hours 18 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.52+3.40 (+2.25%)
At close: 04:00PM EDT
154.60 +0.08 (+0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240705C000750002024-05-30 10:09AM EDT2024-07-0573.5377.9081.800.00-33208.59%
RCL240712C000750002024-06-17 12:32PM EDT2024-07-1270.0378.2081.850.00--30175.00%
RCL240719C000750002024-06-06 9:30AM EDT2024-07-1981.6678.3082.000.00--1154.39%
RCL240816C000750002024-06-14 12:26PM EDT2024-08-1672.4678.5082.350.00--5113.67%
RCL240920C000750002024-02-14 3:14PM EDT2024-09-2043.8254.0058.650.00-220.00%
RCL241018C000750002024-01-11 11:03AM EDT2024-10-1852.3944.7047.200.00-140.00%
RCL250117C000750002024-05-06 11:28AM EDT2025-01-1769.7582.2584.900.00-116283.37%
RCL250321C000750002024-06-18 3:55PM EDT2025-03-2179.1480.5584.550.00-1267.02%
RCL250620C000750002024-05-21 3:13PM EDT2025-06-2079.4978.1581.950.00-232354.58%
RCL250718C000750002024-04-19 1:57PM EDT2025-07-1860.450.000.000.00-360.00%
RCL250815C000750002024-02-09 12:51PM EDT2025-08-1551.1859.2561.450.00-260.00%
RCL251219C000750002024-04-10 11:40AM EDT2025-12-1967.0073.0075.600.00-1330.00%
RCL260116C000750002024-05-17 2:26PM EDT2026-01-1674.6780.0581.500.00-14241.17%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240920P000750002024-05-31 1:45PM EDT2024-09-200.150.010.900.00-324777.73%
RCL241018P000750002024-04-26 3:03PM EDT2024-10-180.220.020.520.00-19162.26%
RCL250117P000750002024-05-17 12:06PM EDT2025-01-170.350.190.500.00-11,65551.51%
RCL250321P000750002024-06-14 12:31PM EDT2025-03-210.360.100.850.00--1049.76%
RCL250620P000750002024-04-23 10:17AM EDT2025-06-202.000.000.000.00-463412.50%
RCL250718P000750002024-03-04 2:40PM EDT2025-07-183.151.692.400.00-5850.35%
RCL250815P000750002024-05-21 10:51AM EDT2025-08-151.250.435.000.00-24552.35%
RCL251219P000750002024-06-21 2:55PM EDT2025-12-191.971.443.400.00-12248.87%
RCL260116P000750002024-06-14 1:05PM EDT2026-01-162.511.773.450.00-17547.85%