Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.29+4.10 (+2.50%)
At close: 04:00PM EDT
168.40 +0.11 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240920C000650002024-06-17 12:14PM EDT2024-09-2082.04100.40102.800.00-1280.00%
RCL241018C000650002024-06-17 12:14PM EDT2024-10-1882.33100.25103.100.00-12120.00%
RCL250117C000650002024-06-25 2:16PM EDT2025-01-1798.00102.85106.850.00-51,04786.16%
RCL250620C000650002024-05-10 11:24AM EDT2025-06-2079.8091.0595.200.00-5200.00%
RCL251219C000650002024-04-12 3:31PM EDT2025-12-1969.6579.5584.450.00-8250.00%
RCL260116C000650002024-06-25 11:12AM EDT2026-01-16100.91105.75110.000.00-218365.53%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240920P000650002024-04-17 3:21PM EDT2024-09-200.290.000.320.00-1699.90%
RCL241018P000650002024-01-08 2:52PM EDT2024-10-180.900.321.000.00--10103.03%
RCL250117P000650002024-07-11 2:47PM EDT2025-01-170.340.070.550.00-223664.45%
RCL250620P000650002024-07-02 11:02AM EDT2025-06-200.450.002.480.00-23060.43%
RCL250718P000650002024-07-11 2:47PM EDT2025-07-181.270.002.460.00--257.96%
RCL250815P000650002024-02-01 1:54PM EDT2025-08-152.751.622.550.00-206662.74%
RCL251219P000650002023-12-22 11:49AM EDT2025-12-193.703.504.000.00-5063.50%
RCL260116P000650002024-06-05 9:32AM EDT2026-01-161.410.672.200.00-11153.85%