Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.48+2.36 (+1.58%)
At close: 04:00PM EDT
152.00 +0.52 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000600002024-06-05 1:16PM EDT2024-06-2197.5589.3093.000.00-11759666.99%
RCL240920C000600002024-06-17 12:13PM EDT2024-09-2087.0090.1594.000.00-141498.88%
RCL241018C000600002024-06-17 12:13PM EDT2024-10-1887.2690.5594.200.00-141693.60%
RCL250117C000600002024-05-20 12:01PM EDT2025-01-1792.5592.1094.400.00-2030081.92%
RCL250620C000600002024-01-05 11:37AM EDT2025-06-2066.9267.5569.650.00-5410.00%
RCL250815C000600002023-10-03 3:12PM EDT2025-08-1538.4537.8540.100.00-23240.00%
RCL251219C000600002023-12-06 4:34PM EDT2025-12-1966.5069.7571.200.00-1671800.00%
RCL260116C000600002024-06-10 1:17PM EDT2026-01-16100.7294.0598.950.00-2966.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000600002024-03-08 2:06PM EDT2024-06-210.040.000.210.00-10882428.91%
RCL240920P000600002024-04-19 9:30AM EDT2024-09-200.100.000.290.00-1279.88%
RCL241018P000600002024-04-11 3:35PM EDT2024-10-180.200.000.260.00-1369.14%
RCL250117P000600002024-05-31 10:37AM EDT2025-01-170.280.100.550.00-31,55059.47%
RCL250620P000600002024-04-02 10:43AM EDT2025-06-201.140.431.240.00-21753.27%
RCL250718P000600002024-01-25 12:09PM EDT2025-07-182.001.341.900.00-1158.97%
RCL250815P000600002024-04-22 2:15PM EDT2025-08-151.150.000.000.00-12012.50%
RCL251219P000600002024-06-04 9:43AM EDT2025-12-191.160.395.000.00-74256.66%
RCL260116P000600002024-03-25 9:49AM EDT2026-01-162.300.942.940.00-14050.89%