Singapore markets close in 5 hours 58 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.73+2.20 (+1.31%)
At close: 04:00PM EDT
170.69 -0.04 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL241018C000550002024-04-12 10:38AM EDT2024-10-1874.6185.2588.800.00-1110.00%
RCL250117C000550002024-06-28 2:10PM EDT2025-01-17105.85116.35118.050.00-12,258100.59%
RCL250620C000550002024-02-02 11:52AM EDT2025-06-2071.9171.0574.850.00-230.00%
RCL250815C000550002023-12-20 11:50AM EDT2025-08-1574.8874.5079.500.00-100.00%
RCL251219C000550002024-06-14 10:26AM EDT2025-12-1996.06112.00117.000.00-1157.39%
RCL260116C000550002024-06-28 2:10PM EDT2026-01-16111.45117.25120.900.00-1970.06%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL241018P000550002024-04-19 1:24PM EDT2024-10-180.340.000.300.00-171999.22%
RCL250117P000550002024-07-11 2:47PM EDT2025-01-170.360.061.160.00-12,46585.21%
RCL250620P000550002024-05-31 3:57PM EDT2025-06-200.310.150.900.00-116960.84%
RCL250718P000550002024-07-11 2:47PM EDT2025-07-181.220.092.290.00-12967.75%
RCL250815P000550002024-07-12 9:57AM EDT2025-08-150.340.010.350.00-423852.83%
RCL251219P000550002023-10-11 9:40AM EDT2025-12-195.654.505.700.00-37681.23%
RCL260116P000550002023-12-14 2:02PM EDT2026-01-162.812.903.350.00-102268.85%