Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.48+2.36 (+1.58%)
At close: 04:00PM EDT
152.00 +0.52 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000325002023-04-10 12:39PM EDT2024-06-2133.4047.4048.350.00-140.00%
RCL250117C000325002023-07-11 2:57PM EDT2025-01-1772.0773.4075.250.00-110.00%
RCL251219C000325002023-10-16 1:58PM EDT2025-12-1959.6071.7575.150.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000325002024-02-27 4:54PM EDT2024-06-210.020.000.300.00-123729.69%
RCL250117P000325002024-05-06 9:30AM EDT2025-01-170.040.000.000.00-150350.00%
RCL250620P000325002024-01-30 10:41AM EDT2025-06-200.350.000.000.00-27825.00%
RCL251219P000325002024-06-13 9:34AM EDT2025-12-190.200.050.510.00-1015958.74%