Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.40+3.22 (+1.97%)
At close: 04:00PM EDT
166.38 -0.02 (-0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL250117C000250002023-06-20 10:09AM EDT2025-01-1772.7977.9079.200.00-1160.00%
RCL250620C000250002024-05-14 9:46AM EDT2025-06-20117.60129.55133.000.00-170.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL250117P000250002024-04-25 12:50PM EDT2025-01-170.030.010.100.00-604,76599.61%
RCL250620P000250002024-07-12 3:04PM EDT2025-06-200.040.040.14-0.05-55.56%22,39777.93%