Singapore markets open in 3 hours 27 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.51-6.22 (-3.64%)
At close: 04:00PM EDT
165.70 +1.19 (+0.72%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240920C002300002024-07-18 10:11AM EDT2024-09-200.060.002.050.00-332153.03%
RCL241018C002300002024-07-19 9:40AM EDT2024-10-180.460.002.230.00-3652.55%
RCL241220C002300002024-07-23 1:49PM EDT2024-12-202.200.831.810.00-115537.93%
RCL250117C002300002024-07-11 1:16PM EDT2025-01-171.901.553.800.00-1142.80%
RCL250321C002300002024-07-15 2:04PM EDT2025-03-214.201.905.750.00-18042.20%
RCL250620C002300002024-07-24 3:19PM EDT2025-06-206.905.207.65+0.75+12.20%66139.96%
RCL250718C002300002024-06-24 10:03AM EDT2025-07-184.707.559.050.00--241.03%
RCL250815C002300002024-07-09 11:21AM EDT2025-08-157.355.559.800.00-21840.85%
RCL260116C002300002024-07-08 11:13AM EDT2026-01-1610.959.0014.000.00-4640.53%
Putsfor26 July 2024