Singapore markets open in 3 hours 27 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.51-6.22 (-3.64%)
At close: 04:00PM EDT
165.70 +1.19 (+0.72%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240816C002200002024-05-24 10:45AM EDT2024-08-160.070.000.510.00-2157.42%
RCL240920C002200002024-06-28 12:55PM EDT2024-09-200.270.061.410.00-2151.34%
RCL241018C002200002024-07-23 12:38PM EDT2024-10-180.790.040.940.00-13338.50%
RCL241220C002200002024-07-24 11:33AM EDT2024-12-202.520.383.40+0.56+28.57%11441.10%
RCL250117C002200002024-07-18 11:17AM EDT2025-01-172.881.753.450.00-11937.90%
RCL250321C002200002024-07-05 3:28PM EDT2025-03-214.003.157.000.00-5020041.86%
RCL250620C002200002024-07-23 3:42PM EDT2025-06-209.957.208.700.00-31439.00%
RCL250718C002200002024-06-04 11:43AM EDT2025-07-186.406.457.000.00-2034.25%
RCL250815C002200002024-06-18 9:31AM EDT2025-08-156.140.000.000.00-8966.25%
RCL251219C002200002024-06-04 11:51AM EDT2025-12-1910.209.7010.600.00-6334.18%
RCL260116C002200002024-06-17 10:04AM EDT2026-01-168.3014.1515.100.00-1339.48%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL250815P002200002024-06-04 1:33PM EDT2025-08-1566.0063.9066.200.00-1139.57%