Singapore markets open in 3 hours 10 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.48+2.36 (+1.58%)
At close: 04:00PM EDT
151.04 -0.44 (-0.29%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000225002023-02-07 11:33AM EDT2024-06-2152.0050.5051.700.00-160.00%
RCL250117C000225002024-04-02 10:53AM EDT2025-01-17114.55113.80116.800.00-1120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000225002023-11-30 10:30AM EDT2024-06-210.060.000.230.00-2427756.25%
RCL250117P000225002024-04-29 9:35AM EDT2025-01-170.010.010.100.00-1519,22094.92%