Singapore markets open in 8 hours 37 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.99+2.88 (+1.90%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240816C002000002024-06-05 12:51PM EDT2024-08-160.560.070.290.00--136.28%
RCL240920C002000002024-06-24 10:26AM EDT2024-09-200.620.590.75-0.33-34.74%1204333.94%
RCL241018C002000002024-06-07 9:44AM EDT2024-10-181.751.041.490.00-106934.85%
RCL241220C002000002024-06-06 11:12AM EDT2024-12-203.782.863.550.00-1436.36%
RCL250117C002000002024-06-14 9:42AM EDT2025-01-173.703.954.250.00-114536.01%
RCL250321C002000002024-06-07 3:38PM EDT2025-03-216.655.756.600.00-152137.36%
RCL250620C002000002024-06-21 3:25PM EDT2025-06-208.208.3510.300.00-425439.39%
RCL250718C002000002024-06-17 11:06AM EDT2025-07-188.009.3010.650.00-13938.56%
RCL250815C002000002024-06-12 10:45AM EDT2025-08-1511.819.6011.350.00-423738.42%
RCL251219C002000002024-04-15 3:29PM EDT2025-12-197.809.0010.500.00--232.42%
RCL260116C002000002024-06-17 10:31AM EDT2026-01-1612.5014.4515.650.00-123738.81%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL251219P002000002024-04-08 3:45PM EDT2025-12-1963.5859.0061.000.00-1138.92%