Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.93-9.58 (-5.82%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240726C001950002024-07-25 9:34AM EDT2024-07-260.010.001.46-0.05-83.33%2024204.10%
RCL240802C001950002024-07-24 3:33PM EDT2024-08-020.180.000.210.00-11468.16%
RCL240816C001950002024-07-24 10:24AM EDT2024-08-160.380.020.110.00-121,06642.97%
RCL240823C001950002024-07-17 1:20PM EDT2024-08-230.740.011.370.00-25452.05%
RCL240920C001950002024-07-24 3:48PM EDT2024-09-201.530.350.610.00-44536.45%
RCL241018C001950002024-07-25 9:30AM EDT2024-10-181.560.951.38-2.04-56.67%123336.34%
RCL241220C001950002024-07-25 9:44AM EDT2024-12-203.352.714.40-3.68-52.35%2539.86%
RCL250117C001950002024-07-18 2:51PM EDT2025-01-177.103.655.300.00-16839.32%
RCL250321C001950002024-07-24 12:50PM EDT2025-03-2111.006.408.150.00-21640.64%
RCL250620C001950002024-07-16 11:29AM EDT2025-06-2017.4010.1512.400.00-213942.58%
RCL250718C001950002024-04-18 1:52PM EDT2025-07-186.157.608.550.00-73033.97%
RCL250815C001950002024-05-08 1:59PM EDT2025-08-158.8512.3513.700.00-211641.54%
RCL251219C001950002024-06-20 11:15AM EDT2025-12-1914.2121.1023.300.00-2626149.48%
RCL260116C001950002024-05-17 9:58AM EDT2026-01-1612.9113.7014.800.00-11036.67%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240802P001950002024-07-17 9:30AM EDT2024-08-0227.6535.6538.750.00-100.00%
RCL240816P001950002024-07-12 11:54AM EDT2024-08-1628.8436.3038.600.00--00.00%
RCL250321P001950002024-07-24 11:55AM EDT2025-03-2133.9538.8541.350.00-1121.38%