Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.40+3.22 (+1.97%)
At close: 04:00PM EDT
166.38 -0.02 (-0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240726C001900002024-07-08 11:18AM EDT2024-07-260.240.002.270.00-1856.93%
RCL240816C001900002024-07-12 1:58PM EDT2024-08-161.251.151.50+0.13+11.61%210639.19%
RCL240920C001900002024-07-12 10:08AM EDT2024-09-202.852.682.99+0.75+35.71%113035.37%
RCL241018C001900002024-07-08 10:44AM EDT2024-10-184.054.005.10+0.73+21.99%23137.60%
RCL241220C001900002024-07-09 12:22PM EDT2024-12-207.207.509.550.00-626640.57%
RCL250117C001900002024-07-12 1:58PM EDT2025-01-179.509.1011.05+1.50+18.75%322040.76%
RCL250321C001900002024-07-12 10:51AM EDT2025-03-2112.5211.5014.25+1.77+16.47%1341.30%
RCL250620C001900002024-07-09 12:52PM EDT2025-06-2015.5016.2518.200.00-36041.62%
RCL250718C001900002024-06-05 3:01PM EDT2025-07-1814.3013.4514.200.00-5533.96%
RCL250815C001900002024-06-25 1:36PM EDT2025-08-1516.1518.0020.250.00-18541.56%
RCL251219C001900002024-05-24 11:33AM EDT2025-12-1915.5915.3517.200.00-2012032.37%
RCL260116C001900002024-05-10 10:34AM EDT2026-01-1613.5017.7519.000.00-311633.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL250117P001900002024-06-13 3:53PM EDT2025-01-1736.8127.9029.700.00-10929.53%
RCL251219P001900002024-06-24 12:04PM EDT2025-12-1942.9436.0537.400.00-1228.06%