Singapore markets close in 1 hour 26 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.51-6.22 (-3.64%)
At close: 04:00PM EDT
166.99 +2.48 (+1.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.280.00-81702024-07-26-----
0.910.00-1802024-08-02-----
1.000.00-202024-08-09-----
1.100.00-12502024-08-1630.850.00-22
1.330.00-802024-08-2318.370.00-10
2.070.00-102024-08-30-----
3.100.00-502024-09-20-----
5.000.00-702024-10-18-----
8.880.00-202024-12-2025.350.00-20
10.450.00-1402025-01-1723.680.00-10
16.810.00-1002025-03-2124.500.00-1060
21.400.00-102025-06-2027.450.00--0
20.570.00-102025-07-18-----
8.200.00-13112025-08-15-----
16.580.00-251472025-12-19-----
28.800.00-102026-01-1636.220.00-40