Singapore markets open in 3 hours 19 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.53+0.24 (+0.14%)
At close: 04:00PM EDT
168.10 -0.43 (-0.26%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240726C001750002024-07-22 3:54PM EDT2024-07-262.201.992.26+1.58+254.84%8314958.15%
RCL240802C001750002024-07-22 3:45PM EDT2024-08-022.912.532.98-0.29-9.06%5312245.36%
RCL240809C001750002024-07-22 2:57PM EDT2024-08-093.672.794.50+0.01+0.27%132846.61%
RCL240816C001750002024-07-22 3:58PM EDT2024-08-164.003.904.15-0.20-4.76%25483137.79%
RCL240823C001750002024-07-19 3:54PM EDT2024-08-235.004.505.35+0.02+0.40%11339.73%
RCL240830C001750002024-07-22 3:37PM EDT2024-08-305.395.056.65+0.61+12.76%1742.08%
RCL240920C001750002024-07-22 3:47PM EDT2024-09-206.946.757.00+0.09+1.31%1628335.38%
RCL241018C001750002024-07-22 10:59AM EDT2024-10-189.408.959.20+0.20+2.17%556235.99%
RCL241220C001750002024-07-22 3:33PM EDT2024-12-2013.2512.8014.65-0.85-6.03%190540.13%
RCL250117C001750002024-07-18 3:47PM EDT2025-01-1713.5015.4016.750.00-818441.32%
RCL250321C001750002024-07-16 12:40PM EDT2025-03-2121.0018.4019.700.00-18140.95%
RCL250620C001750002024-07-17 10:46AM EDT2025-06-2022.4923.2024.850.00-311442.96%
RCL250718C001750002024-07-15 1:32PM EDT2025-07-1823.2224.3025.000.00-15241.49%
RCL250815C001750002024-07-22 1:01PM EDT2025-08-1526.2025.5027.40+2.20+9.17%32043.45%
RCL251219C001750002024-01-25 3:15PM EDT2025-12-1913.5010.6012.100.00-1218.58%
RCL260116C001750002024-05-24 11:29AM EDT2026-01-1621.3521.0022.800.00-11431.15%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240726P001750002024-07-17 1:28PM EDT2024-07-2610.008.058.800.00--1255.66%
RCL240816P001750002024-07-22 3:20PM EDT2024-08-1610.009.7010.05-1.95-16.32%269234.42%
RCL240830P001750002024-07-17 1:52PM EDT2024-08-3013.5010.4011.250.00-6833.44%
RCL240920P001750002024-07-22 2:34PM EDT2024-09-2011.7011.8012.10-2.35-16.73%159930.29%
RCL241018P001750002024-07-19 12:14PM EDT2024-10-1814.7013.4013.65+0.30+2.08%94529.85%
RCL241220P001750002024-07-18 1:08PM EDT2024-12-2019.1016.0017.150.00-31530.98%
RCL250117P001750002024-07-19 3:20PM EDT2025-01-1718.6717.1518.200.00-21430.70%
RCL250620P001750002024-06-25 10:56AM EDT2025-06-2027.2722.7024.550.00--232.43%
RCL260116P001750002024-07-11 1:11PM EDT2026-01-1630.8626.8528.050.00-5929.69%