Singapore markets open in 8 hours 47 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.28-0.12 (-0.07%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.580.00-1442024-10-180.160.00-1167
54.850.00-21162025-01-170.840.00-11,153
48.600.00-1152025-06-203.550.00-121
18.050.00-542025-08-153.180.00-120
40.700.00-1152025-12-1911.650.00-242
48.070.00-192026-01-164.05-3.65-47.40%26