Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.12+0.62 (+0.42%)
At close: 04:00PM EDT
149.50 +0.38 (+0.25%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.450.00-302024-06-210.040.00-20
65.270.00--02024-06-28-----
56.200.00-102024-07-19-----
65.000.00-202024-08-16-----
58.680.00-1002024-09-200.200.00-20
49.170.00-152024-10-180.380.00-50
49.450.00-362024-12-201.340.00-848
59.060.00-102025-01-170.670.00-10
68.650.00-102025-03-21-----
64.220.00-2602025-06-201.740.00-40
52.250.00-302025-07-182.480.00-20
45.600.00-552025-08-152.350.00-20
64.450.00-102025-12-197.800.00-122
54.100.00-1112026-01-164.480.00-10