Singapore markets close in 1 hour 37 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.48+2.36 (+1.58%)
At close: 04:00PM EDT
152.00 +0.52 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000950002024-06-12 11:06AM EDT2024-06-2162.0054.3558.050.00-11,778374.80%
RCL240628C000950002024-06-12 3:13PM EDT2024-06-2862.2654.4558.200.00-33210.16%
RCL240712C000950002024-06-12 3:13PM EDT2024-07-1262.3054.7558.350.00--376.56%
RCL240719C000950002024-06-18 1:20PM EDT2024-07-1956.5755.5058.15+4.13+7.88%1385.16%
RCL240920C000950002024-05-01 9:45AM EDT2024-09-2044.2052.0056.450.00-2210.00%
RCL241018C000950002024-05-31 11:34AM EDT2024-10-1852.6057.4559.850.00-308063.99%
RCL241220C000950002024-05-07 2:34PM EDT2024-12-2051.5560.9063.900.00-1371.89%
RCL250117C000950002024-06-18 1:53PM EDT2025-01-1760.3559.6061.20-4.05-6.29%412257.90%
RCL250620C000950002024-04-19 1:57PM EDT2025-06-2044.950.000.000.00-300.00%
RCL250718C000950002024-04-29 3:00PM EDT2025-07-1857.4560.7061.850.00--147.43%
RCL250815C000950002024-04-15 12:47PM EDT2025-08-1546.3554.8555.750.00-10160.00%
RCL251219C000950002024-06-05 12:11PM EDT2025-12-1970.9866.1569.350.00-11554.78%
RCL260116C000950002024-04-08 11:17AM EDT2026-01-1658.3058.8059.500.00-81032.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000950002024-05-20 2:59PM EDT2024-06-210.030.000.020.00-32,092178.13%
RCL240628P000950002024-06-18 3:11PM EDT2024-06-280.010.000.950.00-513158.79%
RCL240719P000950002024-05-31 11:29AM EDT2024-07-190.150.000.310.00-2275.10%
RCL240816P000950002024-06-05 11:20AM EDT2024-08-160.790.050.610.00-1061.28%
RCL240920P000950002024-05-31 10:53AM EDT2024-09-200.450.130.850.00-132152.08%
RCL241018P000950002024-05-16 3:20PM EDT2024-10-180.680.171.620.00-13751.56%
RCL241220P000950002024-05-22 10:49AM EDT2024-12-200.870.351.050.00-449443.38%
RCL250117P000950002024-06-13 11:38AM EDT2025-01-170.800.721.170.00-254041.44%
RCL250321P000950002024-06-05 9:30AM EDT2025-03-211.381.351.710.00--139.94%
RCL250620P000950002024-06-06 12:09PM EDT2025-06-202.241.952.690.00-48639.25%
RCL250718P000950002024-05-23 10:36AM EDT2025-07-182.972.492.910.00-12938.72%
RCL250815P000950002024-05-07 9:54AM EDT2025-08-154.452.773.400.00-318939.26%
RCL251219P000950002024-04-30 2:29PM EDT2025-12-196.354.655.400.00-11440.35%
RCL260116P000950002024-06-14 10:53AM EDT2026-01-165.143.655.650.00-1640.02%