Singapore markets close in 3 hours 14 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.52+3.40 (+2.25%)
At close: 04:00PM EDT
154.60 +0.08 (+0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL250117C000725002024-01-03 12:26PM EDT2025-01-1750.4555.3556.450.00-7570.00%
RCL250620C000725002023-12-29 11:04AM EDT2025-06-2065.4561.4062.650.00-2390.00%
RCL251219C000725002024-04-02 12:23PM EDT2025-12-1972.5071.0574.850.00-130.00%
RCL260116C000725002024-04-30 10:11AM EDT2026-01-1677.0981.2082.800.00-21734.94%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL250117P000725002023-12-20 4:34PM EDT2025-01-172.532.232.500.00-118274.48%
RCL250620P000725002024-04-09 10:14AM EDT2025-06-202.100.511.780.00-1652.56%
RCL250815P000725002024-04-17 9:47AM EDT2025-08-152.640.005.000.00-101353.24%
RCL251219P000725002024-03-22 9:35AM EDT2025-12-193.283.704.000.00-31452.66%
RCL260116P000725002024-02-27 1:15PM EDT2026-01-164.503.153.600.00-42050.34%