Singapore markets close in 7 hours 13 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.12+0.62 (+0.42%)
At close: 04:00PM EDT
149.25 +0.13 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000475002023-04-10 12:39PM EDT2024-06-2122.6535.3035.900.00-130.00%
RCL250117C000475002023-09-21 11:41AM EDT2025-01-1752.3538.3039.000.00-460.00%
RCL250620C000475002024-05-31 3:12PM EDT2025-06-20101.00102.05105.550.00-12479.61%
RCL251219C000475002023-05-11 12:50PM EDT2025-12-1940.1052.6555.350.00--30.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000475002023-12-18 4:16PM EDT2024-06-210.180.050.410.00-4586503.91%
RCL250117P000475002024-04-22 12:31PM EDT2025-01-170.210.000.000.00-20025.00%
RCL250620P000475002024-06-14 10:31AM EDT2025-06-200.200.000.300.00-122654.59%
RCL250815P000475002024-06-17 11:02AM EDT2025-08-150.280.000.51-0.07-20.00%16455.32%
RCL251219P000475002024-03-18 9:30AM EDT2025-12-191.430.000.000.00-44325.00%
RCL260116P000475002024-04-26 10:04AM EDT2026-01-161.000.311.350.00-120051.66%