Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.40+3.22 (+1.97%)
At close: 04:00PM EDT
166.38 -0.02 (-0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL250117C000350002024-05-20 12:01PM EDT2025-01-17116.55115.30119.050.00-2190.00%
RCL251219C000350002023-06-20 10:13AM EDT2025-12-1967.1870.4073.250.00-360.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL250117P000350002024-03-05 4:03PM EDT2025-01-170.110.030.290.00-236292.97%
RCL250620P000350002024-01-30 10:42AM EDT2025-06-200.500.000.000.00-21025.00%
RCL251219P000350002024-07-10 2:47PM EDT2025-12-190.350.052.910.00-163280.15%