Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.50-6.78 (-4.37%)
At close: 04:00PM EDT
148.35 -0.15 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.600.00-1725.000.090.00-30
-----27.500.030.00-11,197
-----30.000.130.00-8529
-----32.500.350.00-278
-----35.000.500.00-210
90.910.00-1137.500.400.00-11
115.980.00-1040.000.470.00-151
64.000.00-171442.500.150.00-10
49.340.00-12045.000.200.00-200
101.000.00-1047.500.200.00-10
101.000.00-5050.000.250.00-360
48.600.00-5852.500.300.00-1100
71.910.00-2355.000.310.00-10
33.300.00-1357.503.800.00-22
66.920.00-54160.001.140.00-217
45.300.00-2662.502.220.00-153
79.800.00-12065.004.000.00-231
65.250.00-135367.503.200.00-14
89.280.00-1070.003.400.00-323
65.450.00-23972.502.100.00-16
79.490.00-23075.002.000.00-4634
60.400.00-3077.502.450.00-60
78.720.00-1080.001.720.00-2079
52.650.00-35782.502.050.00-186
74.370.00-1085.004.300.00-18229
50.300.00-3087.501.280.00-10
64.220.00-26090.001.740.00-40
62.500.00-1092.502.130.00-10
44.950.00-3095.002.240.00-40
48.600.00-11597.503.550.00-121
50.750.00-241100.003.400.00-20
53.340.00-780105.004.150.00-10
54.060.00-10110.004.150.00-10
52.170.00-80115.005.050.00-40
41.000.00-200120.006.500.00-10
41.550.00-20125.008.030.00-100
35.430.00-490130.0013.180.00-53126
30.500.00-120135.0011.700.00-10
34.670.00-150140.0012.270.00-50
26.750.00-20145.0015.050.00-20
23.500.00-20150.0016.250.00-110
26.600.00-100155.0018.000.00-10
23.240.00-10160.0020.850.00-310
16.500.00-10165.0023.000.00-620
20.090.00-20170.0037.600.00--2
17.050.00-30175.00-----
15.050.00-40180.0044.700.00--7
11.960.00-500185.00-----
8.100.00-2942190.00-----
11.360.00-20195.00-----
9.500.00-50200.00-----
8.470.00-200210.00-----
6.350.00-90220.00-----