Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.12+0.62 (+0.42%)
At close: 04:00PM EDT
150.00 +0.88 (+0.59%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.250.00-3380.001.490.00-22
-----85.000.610.00-111
49.450.00-3690.001.340.00-848
51.550.00-1395.000.870.00-4494
52.270.00-12100.001.250.00-40139
46.000.00-49105.001.090.00-40159
-----110.001.500.00-40465
38.100.00-3753115.002.030.00-1104
42.050.00-1112120.003.850.00-2100
32.100.00-113125.003.600.00-1244
28.400.00-80100130.004.700.00-2350
24.300.00-19135.007.550.00-1109
24.950.00-49140.009.400.00-3474
17.750.00-127145.0012.030.00-124
16.150.00-163150.0014.650.00-123
12.120.00-163155.0017.550.00-1429
10.550.00-5152160.0018.850.00-55
12.900.00-172165.0018.400.00-221
9.700.00-119170.0021.100.00-14
6.850.00-547175.0030.550.00-11
6.150.00-153180.0035.450.00-21
6.200.00-121185.00-----
3.400.00-20259190.00-----
3.200.00-23195.00-----
3.780.00-14200.00-----
1.610.00-348210.00-----
1.700.00-23220.00-----