Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.12+0.62 (+0.42%)
At close: 04:00PM EDT
150.01 +0.89 (+0.60%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.000.00-141460.000.100.00-12
82.040.00-12865.000.290.00-16
77.060.00-919070.000.130.00-14
43.820.00-2275.000.150.00-3247
51.570.00-1980.000.200.00-2604
70.550.00-1685.000.140.00-2451
58.680.00-101690.000.200.00-2227
44.200.00-22195.000.450.00-1321
46.870.00-121100.000.450.00-5289
50.630.00-228105.000.600.00-31,297
40.750.00-153110.000.880.00-12,381
31.520.00-145115.001.320.00-2202
30.000.00-3291120.001.850.00-101,167
25.420.00-1308125.002.720.00-3475
21.960.00-3182130.003.600.00-1339
17.950.00-2973135.004.770.00-8551,556
16.300.00-5382140.006.700.00-4360
13.750.00-2,6605,121145.007.880.00-671,088
11.200.00-29265150.0010.700.00-6145
8.300.00-880857155.0013.450.00-13134
6.350.00-3448160.0012.350.00-155
4.470.00-1251165.0021.230.00-121
3.600.00-32307170.0024.550.00-11
2.460.00-2228175.0022.350.00-212
2.150.00-4133180.0039.340.00--2
1.380.00-1336185.00-----
1.650.00-2127190.00-----
1.340.00-113195.00-----
0.950.00-2043200.00-----
0.240.00-58210.00-----
1.000.00--1230.00-----