Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.12+0.91 (+0.61%)
At close: 04:00PM EDT
150.80 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.660.00--175.00-----
60.63-0.51-0.83%2290.00-----
56.570.00-1395.000.150.00-22
51.320.00-13100.000.370.00-10
-----105.000.190.00--2
37.300.00-3833110.000.340.00-816
35.300.00-114115.000.170.00-446
28.700.00-512120.000.220.00-338
27.000.00-953125.000.270.00-7784
21.750.00-5100130.000.45-0.11-19.64%4179
16.05-0.48-2.90%117135.000.68-0.14-17.07%381,263
11.57-1.36-10.52%4169140.001.36-0.29-17.58%265,534
9.03+0.30+3.44%17455145.002.35-0.36-13.28%30473
5.85+0.20+3.54%111548150.004.33-0.31-6.68%1561,025
2.92-0.38-11.52%61467155.007.95+0.39+5.16%9368
1.810.00-1,1005,103160.0011.500.00-3124
0.70-0.15-17.65%20395165.0017.580.00-4177
0.35-0.14-28.57%13783170.00-----
0.200.00-254175.00-----
0.360.00-1212180.00-----
0.030.00-28185.00-----