Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC240419C00002500 | 2023-09-18 1:43PM EDT | 2.50 | 8.46 | 6.30 | 7.70 | 0.00 | - | - | 0 | 491.41% |
RC240419C00005000 | 2024-03-26 1:25PM EDT | 5.00 | 4.10 | 2.85 | 4.40 | 0.00 | - | 1 | 0 | 229.30% |
RC240419C00007500 | 2024-03-27 11:36AM EDT | 7.50 | 1.50 | 1.45 | 1.85 | 0.00 | - | 2 | 53 | 96.09% |
RC240419C00010000 | 2024-03-28 3:48PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 28 | 2,185 | 32.81% |
RC240419C00012500 | 2024-03-28 2:36PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 48 | 657 | 70.31% |
RC240419C00015000 | 2023-11-06 12:50PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 101.56% |
RC240419C00017500 | 2023-10-24 1:30PM EDT | 17.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 140.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC240419P00002500 | 2024-02-02 4:49PM EDT | 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 12 | 12 | 651.56% |
RC240419P00005000 | 2024-03-27 2:26PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 2,135 | 131.25% |
RC240419P00007500 | 2024-03-28 1:54PM EDT | 7.50 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 22,290 | 22,614 | 59.38% |
RC240419P00010000 | 2024-03-27 2:51PM EDT | 10.00 | 1.10 | 0.75 | 1.30 | 0.00 | - | 16 | 532 | 50.00% |
RC240419P00012500 | 2024-03-26 10:10AM EDT | 12.50 | 3.37 | 3.10 | 4.60 | 0.00 | - | 35 | 82 | 157.42% |
RC240419P00015000 | 2024-03-15 1:22PM EDT | 15.00 | 6.44 | 5.70 | 7.10 | 0.00 | - | 1 | 0 | 210.16% |
RC240419P00017500 | 2024-02-08 10:30AM EDT | 17.50 | 8.85 | 7.80 | 10.00 | 0.00 | - | 2 | 4 | 245.70% |