Singapore markets closed

Ready Capital Corporation (RC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.13+0.20 (+2.24%)
At close: 04:00PM EDT
9.16 +0.03 (+0.33%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240419C000025002023-09-18 1:43PM EDT2.508.466.307.700.00--0491.41%
RC240419C000050002024-03-26 1:25PM EDT5.004.102.854.400.00-10229.30%
RC240419C000075002024-03-27 11:36AM EDT7.501.501.451.850.00-25396.09%
RC240419C000100002024-03-28 3:48PM EDT10.000.030.000.05-0.02-40.00%282,18532.81%
RC240419C000125002024-03-28 2:36PM EDT12.500.030.000.05+0.02+200.00%4865770.31%
RC240419C000150002023-11-06 12:50PM EDT15.000.050.000.050.00-12101.56%
RC240419C000175002023-10-24 1:30PM EDT17.500.010.000.100.00--1140.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240419P000025002024-02-02 4:49PM EDT2.500.050.001.500.00-1212651.56%
RC240419P000050002024-03-27 2:26PM EDT5.000.020.000.050.00-32,135131.25%
RC240419P000075002024-03-28 1:54PM EDT7.500.010.000.10-0.04-80.00%22,29022,61459.38%
RC240419P000100002024-03-27 2:51PM EDT10.001.100.751.300.00-1653250.00%
RC240419P000125002024-03-26 10:10AM EDT12.503.373.104.600.00-3582157.42%
RC240419P000150002024-03-15 1:22PM EDT15.006.445.707.100.00-10210.16%
RC240419P000175002024-02-08 10:30AM EDT17.508.857.8010.000.00-24245.70%