Singapore markets closed

RBOB Gasoline Dec 25 (RBZ25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.1100+0.0485 (+2.35%)
As of 02:05PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBK24.NYMRBOB Gasoline May 24 2.69677:18AM EDT-0.03-1.17%
RBM24.NYMRBOB Gasoline Jun 24 2.66977:18AM EDT-0.03-1.09%
RBN24.NYMRBOB Gasoline Jul 24 2.62757:18AM EDT-0.03-1.02%
RBQ24.NYMRBOB Gasoline Aug 24 2.57827:18AM EDT-0.02-0.96%
RBU24.NYMRBOB Gasoline Sep 24 2.52057:11AM EDT-0.02-0.82%
RBV24.NYMRBOB Gasoline Oct 24 2.31657:14AM EDT-0.02-0.99%
RBX24.NYMRBOB Gasoline Nov 24 2.26334:43AM EDT-0.01-0.23%
RBZ24.NYMRBOB Gasoline Dec 24 2.1967:14AM EDT-0.02-1.04%
RBF25.NYMRBOB Gasoline Jan 25 2.17685:20AM EDT-0.01-0.60%
RBG25.NYMRBOB Gasoline Feb 25 2.190312:15PM EDT+0.01+0.25%
RBH25.NYMRBOB Gasoline Mar 25 2.20271:38PM EDT+0.01+0.25%
RBJ25.NYMRBOB Gasoline Apr 25 2.44589:51AM EDT+0.04+1.85%
RBK25.NYMRBOB Gasoline May 25 2.41210:48AM EDT+0.02+0.78%
RBM25.NYMRBOB Gasoline Jun 25 2.37912:28PM EDT+0.00+0.08%
RBN25.NYMRBOB Gasoline Jul 25 2.39532:29PM EDT+0.04+1.87%
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0.04+1.69%
RBU25.NYMRBOB Gasoline Sep 25 2.26116:48AM EDT-0.01-0.52%
RBV25.NYMRBOB Gasoline Oct 25 2.15451:35PM EDT+0.04+2.10%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.05+2.20%
RBZ25.NYMRBOB Gasoline Dec 25 2.112:05PM EDT+0.05+2.35%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-1.09%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.02-0.94%
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0.01-0.44%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.04+1.75%
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0.01-0.53%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 2.03464:39PM EDT+0.05+2.47%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%