Singapore markets open in 7 hours 58 minutes

RBOB Gasoline Dec 21 (RBZ21.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.9830+0.0010 (+0.05%)
As of 12:35PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Jun 20211.98901.99651.97501.98301.98304,304
14 Jun 20212.00002.00081.97791.98201.98208,553
11 Jun 20212.00602.01831.96121.98951.98958,553
10 Jun 20211.99002.02331.97772.01232.01235,212
09 Jun 20212.01792.02701.99422.00532.00538,818
08 Jun 20211.98272.01951.97142.01602.01608,189
07 Jun 20211.98212.00321.98211.99301.99308,502
04 Jun 20211.97802.00221.97801.99831.99834,181
03 Jun 20211.98761.98821.96411.98251.98255,623
02 Jun 20211.96091.98191.95901.98101.98109,588
01 Jun 20211.92481.98131.92481.95521.95525,450
28 May 20211.93351.94561.91501.91531.91534,382
27 May 20211.92661.93231.90381.93191.93194,360
26 May 20211.90381.92621.89551.92451.92455,503
25 May 20211.91961.92001.89491.90831.90834,060
24 May 20211.86701.90931.86701.90561.90566,330
21 May 20211.82131.86501.82051.85421.85428,471
20 May 20211.86271.86271.81841.82241.82246,109
19 May 20211.91001.91001.83901.86721.86725,193
18 May 20211.92771.93501.88221.91961.91965,690
17 May 20211.89911.92291.88281.92001.92006,862
14 May 20211.85501.89511.85301.89231.89235,580
13 May 20211.90001.90001.84201.86161.86165,580
12 May 20211.89581.93001.89071.91671.91675,051
11 May 20211.87801.90101.86051.89781.89785,051
10 May 20211.94551.94551.87081.88901.88906,900
07 May 20211.86201.88281.84281.88081.88087,494
06 May 20211.87911.88391.85671.85881.85884,449
05 May 20211.89001.89851.86561.87991.87995,288
04 May 20211.84251.88431.83281.87581.87588,388
03 May 20211.80871.83631.79211.83051.83054,813
30 Apr 20211.83311.83311.79041.80411.80413,232
29 Apr 20211.82191.84471.81791.83531.83535,163
28 Apr 20211.78581.81731.78581.81151.81154,528
27 Apr 20211.75461.78801.75101.78331.78333,855
26 Apr 20211.75471.75851.71921.75451.75453,381
23 Apr 20211.74961.76111.73311.76011.76012,430
22 Apr 20211.73251.75191.72841.73681.73685,484
21 Apr 20211.75491.75761.72061.73901.73906,158
20 Apr 20211.79631.80001.73931.76211.76214,486
19 Apr 20211.77231.78521.77131.77631.77632,935
16 Apr 20211.77851.78591.77131.77261.77263,262
15 Apr 20211.77111.78431.76871.78001.78005,564
14 Apr 20211.72341.78361.72341.78181.78189,950
13 Apr 20211.71171.72501.70941.71901.71907,874
12 Apr 20211.70191.72301.68471.70951.70955,171
09 Apr 20211.69311.69911.68371.69761.69765,383
08 Apr 20211.69181.70531.68051.69971.69976,129
07 Apr 20211.70151.71521.67001.69991.69995,071
06 Apr 20211.71001.74001.69891.70461.70468,510
05 Apr 20211.73251.73341.66571.68941.68943,608
01 Apr 20211.69801.75621.69491.74761.74764,945
31 Mar 20211.72501.73001.68701.69481.69483,498
30 Mar 20211.74001.74001.69271.71661.71662,681
29 Mar 20211.70851.73391.69411.72631.72632,884
26 Mar 20211.69101.71701.68341.71031.71032,677
25 Mar 20211.69321.69321.63931.65711.65712,681
24 Mar 20211.62981.71971.62981.71831.71834,740
23 Mar 20211.68321.68361.62781.64471.64473,885
22 Mar 20211.68561.70801.67651.69991.69992,882
19 Mar 20211.66481.70341.64921.69241.69245,882
18 Mar 20211.77701.78291.64031.67851.67858,290
17 Mar 20211.78681.79581.75291.77501.775010,597
16 Mar 20211.77501.79321.76021.78541.78542,238
15 Mar 20211.81001.83031.77691.78871.78874,713
12 Mar 20211.79961.81141.79481.80691.80693,888
11 Mar 20211.77261.80751.76101.80461.80468,741
10 Mar 20211.72151.76931.72151.76501.765010,685
09 Mar 20211.74181.77671.73581.74641.74643,921
08 Mar 20211.79001.79401.73551.74941.74942,917
05 Mar 20211.71671.76591.71631.75991.75996,375
04 Mar 20211.64651.73371.64111.71041.71049,825
03 Mar 20211.62021.66911.62021.65791.65794,592
02 Mar 20211.61551.65401.60551.62881.62885,739
01 Mar 20211.67481.67481.62351.63651.63653,819
26 Feb 20211.67821.68351.64251.64851.64852,749
25 Feb 20211.69001.69331.67381.68591.68592,749
24 Feb 20211.65221.68971.65221.68541.68543,273
23 Feb 20211.65321.65701.62091.64871.64872,677
22 Feb 20211.60001.64691.60001.64321.64323,496
19 Feb 20211.59901.61301.57751.60011.60016,406
18 Feb 20211.63151.63391.59531.61151.61156,525
17 Feb 20211.59531.62481.59271.61541.61544,553
16 Feb 20211.58551.61851.58261.60331.603310,898
12 Feb 20211.53941.57731.53501.57301.57302,798
11 Feb 20211.54751.55391.54301.55011.55012,938
10 Feb 20211.55861.55931.54621.55421.55424,420
09 Feb 20211.55081.55531.52911.55361.55363,855
08 Feb 20211.52671.54511.52501.54411.54412,291
05 Feb 20211.51501.52801.51281.51521.51523,209
04 Feb 20211.50751.51191.48971.50801.50803,096
03 Feb 20211.49221.50811.48731.50111.50115,419
02 Feb 20211.46581.49581.46451.48161.48164,633
01 Feb 20211.43951.46081.43261.45811.45813,127
29 Jan 20211.44091.46591.42431.42711.42715,943
28 Jan 20211.43801.46311.43021.43801.43806,743
27 Jan 20211.44271.45031.42521.44241.44242,776
26 Jan 20211.42991.44531.42841.43841.43844,051
25 Jan 20211.43641.44091.41531.43471.43472,505
22 Jan 20211.43261.43351.41051.42721.42724,828
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...