Singapore markets open in 8 hours 44 minutes

RBOB Gasoline Dec 21 (RBZ21.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.9778-0.0042 (-0.21%)
As of 12:06PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBN21.NYMRBOB Gasoline Jul 212.16 12:06PM EDT-0.01-0.36%
RBQ21.NYMRBOB Gasoline Aug 212.17 12:06PM EDT-0.01-0.32%
RBX21.NYMRBOB Gasoline Nov 212.01 12:04PM EDT-0.00-0.23%
RBU21.NYMRBOB Gasoline Sep 212.15 12:06PM EDT-0.01-0.29%
RBV21.NYMRBOB Gasoline Oct 212.04 12:03PM EDT-0.01-0.25%
RBZ21.NYMRBOB Gasoline Dec 211.98 12:06PM EDT-0.00-0.21%
RBF22.NYMRBOB Gasoline Jan 221.97 11:00AM EDT+0.00+0.05%
RBG22.NYMRBOB Gasoline Feb 221.98 10:51AM EDT+0.00+0.21%
RBH22.NYMRBOB Gasoline Mar 221.99 10:19AM EDT+0.00+0.15%
RBJ22.NYMRBOB Gasoline Apr 222.12 10:20AM EDT+0.00+0.10%
RBK22.NYMRBOB Gasoline May 222.12 9:08AM EDT+0.00+0.13%
RBM22.NYMRBOB Gasoline Jun 222.10 11:15AM EDT-0.00-0.18%
RBN22.NYMRBOB Gasoline Jul 222.10 7:44AM EDT+0.01+0.38%
RBQ22.NYMRBOB Gasoline Aug 222.00 9:44AM EDT-0.06-3.00%
RBX22.NYMRBOB Gasoline Nov 221.27 2:49AM EDT-0.10-7.17%
RBU22.NYMRBOB Gasoline Sep 221.85 9:38AM EDT+0.04+2.47%
RBV22.NYMRBOB Gasoline Oct 221.74 9:15AM EDT+0.06+3.38%
RBZ22.NYMRBOB Gasoline Dec 221.85 11:18AM EDT-0.00-0.04%
RBF23.NYMRBOB Gasoline Jan 231.56 3:37PM EDT-0.07-4.20%
RBG23.NYMRBOB Gasoline Feb 231.40 2:45PM EDT-0.18-11.61%
RBH23.NYMRBOB Gasoline Mar 231.66 1:51PM EDT0.000.00%
RBJ23.NYMRBOB Gasoline Apr 231.60 10:50AM EDT-0.18-10.32%
RBK23.NYMRBOB Gasoline May 231.24 8:46AM EDT-0.15-10.88%
RBM23.NYMRBOB Gasoline Jun 231.48 6:42AM EDT-0.08-5.05%
RBN23.NYMRBOB Gasoline Jul 231.47 6:42AM EDT-0.08-5.08%
RBQ23.NYMRBOB Gasoline Aug 231.53 8:53PM EDT-0.06-3.79%
RBZ23.NYMRBOB Gasoline Dec 231.74 9:01AM EDT-0.00-0.09%
RBG24.NYMRBOB Gasoline Feb 241.63 2:27PM EDT-0.11-6.40%
RBH24.NYMRBOB Gasoline Mar 241.65 9:04AM EDT+0.03+1.79%