Singapore markets close in 5 hours 56 minutes

RBOB Gasoline Oct 23 (RBV23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4399-0.0654 (-2.61%)
As of 02:28PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBV23.NYMRBOB Gasoline Oct 23 2.43992:28PM EDT-0.07-2.61%
RBZ23.NYMRBOB Gasoline Dec 23 2.350110:38PM EDT+0.00+0.02%
RBF24.NYMRBOB Gasoline Jan 24 2.325310:52PM EDT+0.00+0.07%
RBG24.NYMRBOB Gasoline Feb 24 2.32037:05PM EDT+0.00+0.08%
RBH24.NYMRBOB Gasoline Mar 24 2.32184:59PM EDT-0.00-0.19%
RBJ24.NYMRBOB Gasoline Apr 24 2.52033:42PM EDT+0.00+0.12%
RBK24.NYMRBOB Gasoline May 24 2.51383:17PM EDT+0.00+0.04%
RBM24.NYMRBOB Gasoline Jun 24 2.49564:55PM EDT-0.00-0.10%
RBN24.NYMRBOB Gasoline Jul 24 2.47751:26PM EDT+0.00+0.19%
RBQ24.NYMRBOB Gasoline Aug 24 2.43571:49PM EDT-0.00-0.08%
RBU24.NYMRBOB Gasoline Sep 24 2.39671:27PM EDT+0.00+0.14%
RBV24.NYMRBOB Gasoline Oct 24 2.2292:29PM EDT-0.00-0.05%
RBX24.NYMRBOB Gasoline Nov 24 2.21383:45AM EDT+0.03+1.30%
RBZ24.NYMRBOB Gasoline Dec 24 2.15734:58PM EDT+0.00+0.03%
RBF25.NYMRBOB Gasoline Jan 25 2.03612:47PM EDT-0.14-6.39%
RBG25.NYMRBOB Gasoline Feb 25 1.9510:31PM EDT-0.22-10.20%
RBH25.NYMRBOB Gasoline Mar 25 2.052112:31PM EDT-0.12-5.65%
RBJ25.NYMRBOB Gasoline Apr 25 2.272:49PM EDT-0.07-3.07%
RBK25.NYMRBOB Gasoline May 25 2.132811:47AM EDT-0.21-9.10%
RBM25.NYMRBOB Gasoline Jun 25 2.149:48AM EDT-0.20-8.36%
RBN25.NYMRBOB Gasoline Jul 25 2.3171:50PM EDT-0.01-0.43%
RBQ25.NYMRBOB Gasoline Aug 25 2.28951:50PM EDT-0.01-0.46%
RBU25.NYMRBOB Gasoline Sep 25 2.273:28PM EDT+0.03+1.29%
RBV25.NYMRBOB Gasoline Oct 25 1.9210:27AM EDT-0.18-8.66%
RBX25.NYMRBOB Gasoline Nov 25 1.8810:27AM EDT-0.18-8.78%
RBZ25.NYMRBOB Gasoline Dec 25 1.8510:26AM EDT-0.18-8.87%
RBF26.NYMRBOB Gasoline Jan 26 1.95259:55PM EDT-0.05-2.73%
RBG26.NYMRBOB Gasoline Feb 26 1.8410:30AM EDT-0.17-8.47%
RBH26.NYMRBOB Gasoline Mar 26 1.97291:01PM EDT-0.05-2.58%
RBJ26.NYMRBOB Gasoline Apr 26 2.183:11PM EDT-0.03-1.15%
RBK26.NYMRBOB Gasoline May 26 2.050310:48AM EDT-0.17-7.69%
RBM26.NYMRBOB Gasoline Jun 26 2.052:02PM EDT-0.16-7.36%
RBN26.NYMRBOB Gasoline Jul 26 2.1952:19PM EDT-0.01-0.67%
RBQ26.NYMRBOB Gasoline Aug 26 2.172810:06AM EDT+0.01+0.27%
RBZ26.NYMRBOB Gasoline Dec 26 1.93012:11PM EDT+0.02+1.26%