Singapore markets open in 4 hours 13 minutes

RBOB Gasoline Sep 24 (RBU24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.5789+0.0253 (+0.99%)
As of 04:37PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBK24.NYMRBOB Gasoline May 24 2.76824:31PM EDT+0.03+1.24%
RBM24.NYMRBOB Gasoline Jun 24 2.74384:36PM EDT+0.04+1.30%
RBN24.NYMRBOB Gasoline Jul 24 2.70244:37PM EDT+0.03+1.26%
RBQ24.NYMRBOB Gasoline Aug 24 2.64494:37PM EDT+0.03+1.14%
RBU24.NYMRBOB Gasoline Sep 24 2.57894:37PM EDT+0.03+0.99%
RBV24.NYMRBOB Gasoline Oct 24 2.37074:36PM EDT+0.02+0.85%
RBX24.NYMRBOB Gasoline Nov 24 2.29482:37PM EDT+0.01+0.58%
RBZ24.NYMRBOB Gasoline Dec 24 2.25514:36PM EDT+0.02+0.95%
RBF25.NYMRBOB Gasoline Jan 25 2.22463:53PM EDT+0.02+0.85%
RBG25.NYMRBOB Gasoline Feb 25 2.18941:20PM EDT-0.01-0.47%
RBH25.NYMRBOB Gasoline Mar 25 2.22892:57PM EDT+0.02+0.83%
RBJ25.NYMRBOB Gasoline Apr 25 2.410512:43PM EDT-0.01-0.27%
RBK25.NYMRBOB Gasoline May 25 2.41259:41AM EDT-0.00-0.15%
RBM25.NYMRBOB Gasoline Jun 25 2.42754:06PM EDT+0.02+0.91%
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT-0.01-0.23%
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0.01+0.24%
RBU25.NYMRBOB Gasoline Sep 25 2.26116:48AM EDT-0.05-1.96%
RBV25.NYMRBOB Gasoline Oct 25 2.15451:35PM EDT+0.03+1.18%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.03+1.49%
RBZ25.NYMRBOB Gasoline Dec 25 2.08553:22PM EDT+0.01+0.64%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62%
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0.00-0.14%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.03+1.35%
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0.01-0.53%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT-0.02-0.98%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.02+1.10%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.02+1.08%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.02+0.99%