Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,160.88 -478.11 (-0.72%) CMC Crypto 200
1,428.17 +13.41 (+0.95%)
Rubicon Technologies, Inc. (RBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240517C00002500 | 2024-04-10 12:51PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 561 | 462.50% |
| RBT240517C00005000 | 2024-03-28 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 85 | 798.44% |
| RBT240517C00007500 | 2023-12-01 10:43AM EDT | 7.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 8 | 18 | 1,900.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240517P00002500 | 2024-03-28 11:22AM EDT | 2.50 | 2.00 | 1.85 | 2.55 | 0.00 | - | 1 | 33 | 606.25% |
© 2024 Yahoo. All rights reserved.