Singapore markets open in 3 hours 11 minutes

RBOB Gasoline Aug 23 (RBQ23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4977+0.0193 (+0.78%)
As of 04:58PM EDT. Market open.
Time period:
28 Mar 2022 - 28 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20232.47912.50482.45912.49772.497710,004
27 Mar 20232.38302.48452.38302.47842.47847,545
24 Mar 20232.41002.41222.33512.38512.38517,545
23 Mar 20232.40032.43962.38442.40262.40265,894
22 Mar 20232.35972.40582.35412.40382.40388,281
21 Mar 20232.34002.37312.32812.36272.36278,269
20 Mar 20232.31932.34422.24622.34252.34255,001
17 Mar 20232.35422.38232.27932.31462.31469,271
16 Mar 20232.30262.35032.24922.34052.34057,056
15 Mar 20232.45252.45342.25922.30322.30328,052
14 Mar 20232.46572.47782.40402.42042.42046,048
13 Mar 20232.50772.50772.41852.47572.47576,374
10 Mar 20232.48502.53472.46372.52872.52876,104
09 Mar 20232.55712.57432.48892.49212.49218,481
08 Mar 20232.56302.56722.52902.55542.55546,941
07 Mar 20232.62492.63622.55802.56772.56777,837
06 Mar 20232.60232.65292.58302.65092.65097,110
03 Mar 20232.57272.62292.51002.62262.62266,677
02 Mar 20232.55632.57462.54002.57152.57153,521
01 Mar 20232.51402.55032.50772.54862.54864,310
28 Feb 20232.47962.52672.47962.51882.51884,121
27 Feb 20232.47642.48042.44862.46802.46802,849
24 Feb 20232.47152.48002.41192.47312.47313,294
23 Feb 20232.42642.48022.42642.46562.46563,271
22 Feb 20232.47752.49572.42752.43712.43714,229
21 Feb 20232.51392.53562.48432.50112.50115,121
17 Feb 20232.48002.50812.45652.50542.50546,258
16 Feb 20232.55302.55462.52922.53752.53757,386
15 Feb 20232.52442.57312.51602.56162.56164,744
14 Feb 20232.56732.57162.51512.56312.56316,006
13 Feb 20232.56122.58192.53702.57992.57991,612
10 Feb 20232.49952.56042.49952.55882.55883,571
09 Feb 20232.52172.52252.47472.50812.50813,671
08 Feb 20232.51882.52342.47252.51902.51903,709
07 Feb 20232.45892.49752.43712.49252.49254,802
06 Feb 20232.39472.42702.35332.42022.42026,421
03 Feb 20232.47272.50582.38462.38932.38935,568
02 Feb 20232.50162.50642.47542.48112.48115,608
01 Feb 20232.57602.57602.46912.49112.49115,197
31 Jan 20232.50402.57612.50402.57342.57344,090
30 Jan 20232.55302.58472.52732.52972.52972,841
27 Jan 20232.63182.63872.57272.58722.58723,649
26 Jan 20232.59282.63502.59282.60602.60603,752
25 Jan 20232.63912.63912.57882.58342.58346,519
24 Jan 20232.66762.66872.61352.62052.62055,418
23 Jan 20232.62572.67392.62572.66052.66054,280
20 Jan 20232.60432.64872.59782.63302.63304,837
19 Jan 20232.54292.61792.54292.60282.60285,103
18 Jan 20232.58452.61212.55012.55652.55654,101
17 Jan 20232.53092.59522.52762.56482.56484,148
16 Jan 20232.53092.53702.52762.52762.52764,116
13 Jan 20232.51152.56372.51062.56212.56214,116
12 Jan 20232.50942.52702.49882.51662.51664,344
11 Jan 20232.42392.48012.42142.47892.47894,322
10 Jan 20232.41252.42102.38542.39912.39913,595
09 Jan 20232.39972.40182.37392.38272.38272,748
06 Jan 20232.34352.39482.33352.34062.34062,871
05 Jan 20232.38772.38772.34782.35372.35371,882
04 Jan 20232.36902.38502.34082.34332.34334,669
03 Jan 20232.48702.50222.42642.43042.43045,488
02 Jan 2023------
30 Dec 20222.44702.52612.44362.52612.52612,630
29 Dec 20222.43092.44942.41182.44422.44421,913
28 Dec 20222.44262.45582.39902.44942.44941,241
27 Dec 20222.47242.49842.45812.45812.4581884
26 Dec 2022------
23 Dec 20222.41862.47842.41642.47842.47842,255
22 Dec 20222.41692.41692.36402.37432.37431,282
21 Dec 20222.36102.39432.36102.39432.39431,567
20 Dec 20222.32832.34512.30392.34512.34511,692
19 Dec 20222.30862.32712.30392.31742.31741,608
16 Dec 20222.28752.30772.27332.29002.29001,931
15 Dec 20222.37232.37232.33262.33262.33262,381
14 Dec 20222.35622.38912.34832.38732.38732,497
13 Dec 20222.29872.33712.29632.33162.33163,613
12 Dec 20222.22502.27602.22342.27462.27463,380
09 Dec 20222.25302.25672.22952.24132.24132,054
08 Dec 20222.29682.29682.24202.24602.24604,635
07 Dec 20222.32172.33322.27282.27602.27604,743
06 Dec 20222.36702.38372.31972.33682.33683,614
05 Dec 20222.50512.50512.38732.38762.38763,101
02 Dec 20222.47352.47612.43702.44772.44772,443
01 Dec 20222.52782.52942.48432.48432.48431,285
30 Nov 20222.49482.51402.48282.51202.5120870
29 Nov 20222.44672.44672.40592.42842.42841,428
28 Nov 20222.40822.42432.40082.40282.4028957
25 Nov 20222.45992.46522.40002.40002.4000969
23 Nov 20222.45482.47372.42722.47182.47181,467
22 Nov 20222.50752.52042.49722.49722.49721,000
21 Nov 20222.45502.47152.37742.46402.46401,212
18 Nov 20222.42162.45992.42162.44852.44851,362
17 Nov 20222.50522.52242.48932.49032.49031,045
16 Nov 20222.55902.55902.52092.54332.54331,243
15 Nov 20222.56122.57272.53712.56902.56901,576
14 Nov 20222.59482.60662.54282.54532.54531,141
11 Nov 20222.60122.61502.58652.61192.6119795
10 Nov 20222.53482.55502.51052.55492.5549898
09 Nov 20222.54762.54912.51592.52072.5207924
08 Nov 20222.61442.61962.57762.57762.5776619
07 Nov 20222.62772.63462.61802.62082.6208445
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...