Singapore markets closed

RBOB Gasoline Aug 23 (RBQ23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.7425-0.0426 (-1.53%)
As of 08:59AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20222.78632.78632.78632.78632.78633
26 May 20222.78512.78512.78512.78512.78513
25 May 20222.75922.75922.75922.75922.7592-
24 May 20222.72482.72482.72482.72482.724820
23 May 20222.73402.73402.73402.73402.7340-
20 May 20222.74252.74252.72192.72192.721926
19 May 20222.72892.72892.72892.72892.72895
18 May 20222.69992.69992.69992.69992.699933
17 May 20222.76712.76712.76712.76712.76716
16 May 20222.79252.79252.79252.79252.79254
13 May 20222.77402.77402.77402.77402.77407
12 May 20222.71692.71692.71692.71692.71693
11 May 20222.72352.72352.72352.72352.72359
10 May 20222.61302.61302.61302.61302.6130-
09 May 20222.66142.66142.66142.66142.6614-
06 May 20222.78822.78822.78822.78822.7882-
05 May 20222.77972.77972.77972.77972.77971
04 May 20222.76672.76672.76672.76672.76679
03 May 20222.65952.65952.65952.65952.65952
02 May 20222.63492.63492.63492.63492.63492
29 Apr 20222.61242.61242.61242.61242.6124-
28 Apr 20222.63612.63612.63612.63612.63618
27 Apr 20222.62582.62582.62582.62582.6258-
26 Apr 20222.62312.62312.62312.62312.6231-
25 Apr 20222.59972.59972.59972.59972.5997-
22 Apr 20222.64862.64862.64862.64862.6486-
21 Apr 20222.69542.69542.69542.69542.69545
20 Apr 20222.65202.65202.65202.65202.6520-
19 Apr 20222.63852.63852.63852.63852.6385-
18 Apr 20222.73842.73842.73842.73842.7384-
14 Apr 20222.73852.73852.73852.73852.7385-
13 Apr 20222.71832.71832.71832.71832.7183-
12 Apr 20222.68322.68322.68322.68322.6832-
11 Apr 20222.60022.60022.60022.60022.6002-
08 Apr 20222.65072.65072.65072.65072.65072
07 Apr 20222.59762.59762.59762.59762.5976-
06 Apr 20222.55362.55362.55362.55362.5536-
05 Apr 20222.62752.62752.62752.62752.6275-
04 Apr 20222.64242.64242.64242.64242.6424-
01 Apr 20222.58542.58542.58542.58542.58543
31 Mar 20222.52332.52332.52332.52332.5233-
30 Mar 20222.56562.56562.56562.56562.56561
29 Mar 20222.49532.49532.49532.49532.49532
28 Mar 20222.48712.48712.48712.48712.4871-
25 Mar 20222.59252.59252.59252.59252.5925-
24 Mar 20222.55812.55812.55812.55812.5581-
23 Mar 20222.60522.60522.60522.60522.6052-
22 Mar 20222.55732.55732.55732.55732.5573-
21 Mar 20222.56672.56672.56672.56672.566714
18 Mar 20222.51272.51272.51272.51272.51276
17 Mar 20222.49552.49552.49552.49552.4955-
16 Mar 20222.37162.37162.37162.37162.3716-
15 Mar 20222.38312.38312.38312.38312.38319
14 Mar 20222.42932.42932.42932.42932.4293-
11 Mar 20222.51912.51912.51912.51912.5191-
10 Mar 20222.43662.43662.43662.43662.43661
09 Mar 20222.44362.44362.44362.44362.4436-
08 Mar 20222.66822.66822.66822.66822.668215
07 Mar 20222.70012.70012.70012.70012.70012
04 Mar 20222.68362.68362.68362.68362.68366
03 Mar 20222.52652.52652.52652.52652.5265-
02 Mar 20222.54412.54412.54412.54412.5441-
01 Mar 20222.44692.44692.44692.44692.4469-
28 Feb 20222.40192.40192.40192.40192.4019-
25 Feb 20222.37732.37732.37732.37732.3773-
24 Feb 20222.40502.40502.40502.40502.4050-
23 Feb 20222.43022.43022.43022.43022.4302-
22 Feb 20222.40752.40752.40752.40752.4075-
18 Feb 20222.38152.38152.38152.38152.3815-
17 Feb 20222.35552.35552.35552.35552.3555-
16 Feb 20222.36742.36742.36742.36742.3674-
15 Feb 20222.34262.34262.34262.34262.3426-
14 Feb 20222.41122.41122.41122.41122.4112-
11 Feb 20222.39272.39272.39272.39272.3927-
10 Feb 20222.35572.35572.35572.35572.3557-
09 Feb 20222.35792.35792.35792.35792.3579-
08 Feb 20222.32072.32072.32072.32072.3207-
07 Feb 20222.35142.35142.35142.35142.3514-
04 Feb 20222.34792.34792.34792.34792.3479-
03 Feb 20222.32092.32092.32092.32092.3209-
02 Feb 20222.29942.29942.29942.29942.2994-
01 Feb 20222.27552.27552.27552.27552.2755-
31 Jan 20222.26902.26902.26902.26902.2690-
28 Jan 20222.26392.26392.26392.26392.263910
27 Jan 20222.27002.27002.27002.27002.270010
26 Jan 20222.28602.28602.28602.28602.2860-
25 Jan 20222.26102.26102.26102.26102.2610-
24 Jan 20222.22732.22732.22732.22732.2273-
21 Jan 20222.25712.25712.25712.25712.2571-
20 Jan 20222.26782.26782.26782.26782.2678-
19 Jan 20222.26232.26232.26232.26232.2623-
18 Jan 20222.25382.25382.25382.25382.2538-
14 Jan 20222.24052.24052.24052.24052.240512
13 Jan 20222.21872.21872.21872.21872.218712
12 Jan 20222.22462.22462.22462.22462.2246-
11 Jan 20222.21692.21692.21692.21692.2169-
10 Jan 20222.16712.16712.16712.16712.1671-
07 Jan 20222.18082.18082.18082.18082.1808-
06 Jan 20222.18412.18412.18412.18412.1841-
05 Jan 20222.16792.16792.16792.16792.1679-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...