Yahoo

Mail

Singapore markets closed

Straits Times Index
3,134.87
-5.34(-0.17%)
S&P 500
3,828.96
+7.41(+0.19%)
Dow
31,116.96
+169.97(+0.55%)
Nasdaq
11,191.49
+9.95(+0.09%)
BTC-USD
20,048.25
-1,032.62(-4.90%)
CMC Crypto 200
431.18
-8.48(-1.93%)

PROPERTY

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

RBOB Gasoline Aug 23 (RBQ23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

2.6675

-0.0841

(-3.06%)

As of 10:26AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	2.7516	2.7516	2.7516	2.7516	2.7516	192
27 Jun 2022	2.6675	2.6826	2.6675	2.6826	2.6826	192
24 Jun 2022	2.6678	2.6678	2.6678	2.6678	2.6678	63
23 Jun 2022	2.6286	2.6286	2.6286	2.6286	2.6286	54
22 Jun 2022	2.7097	2.7097	2.7097	2.7097	2.7097	69
21 Jun 2022	2.7500	2.7500	2.7091	2.7091	2.7091	19
20 Jun 2022	-	-	-	-	-	-
17 Jun 2022	2.6800	2.7063	2.6800	2.7063	2.7063	76
16 Jun 2022	2.7658	2.8304	2.7658	2.8304	2.8304	106
15 Jun 2022	2.8063	2.8063	2.8063	2.8063	2.8063	54
14 Jun 2022	2.8415	2.8415	2.8415	2.8415	2.8415	126
13 Jun 2022	2.8690	2.8690	2.8690	2.8690	2.8690	34
10 Jun 2022	2.8826	2.8826	2.8826	2.8826	2.8826	41
09 Jun 2022	2.9016	2.9016	2.9016	2.9016	2.9016	64
08 Jun 2022	2.9005	2.9005	2.9005	2.9005	2.9005	54
07 Jun 2022	2.8758	2.8758	2.8758	2.8758	2.8758	3
06 Jun 2022	2.8197	2.8197	2.8197	2.8197	2.8197	13
03 Jun 2022	2.8266	2.8266	2.8266	2.8266	2.8266	2
02 Jun 2022	2.7991	2.7991	2.7930	2.7991	2.7991	12
01 Jun 2022	2.7331	2.7331	2.7331	2.7331	2.7331	48
31 May 2022	2.7072	2.7072	2.7072	2.7072	2.7072	24
30 May 2022	-	-	-	-	-	-
27 May 2022	2.7863	2.7863	2.7863	2.7863	2.7863	7
26 May 2022	2.7851	2.7851	2.7851	2.7851	2.7851	3
25 May 2022	2.7592	2.7592	2.7592	2.7592	2.7592	-
24 May 2022	2.7248	2.7248	2.7248	2.7248	2.7248	20
23 May 2022	2.7340	2.7340	2.7340	2.7340	2.7340	-
20 May 2022	2.7425	2.7425	2.7219	2.7219	2.7219	26
19 May 2022	2.7289	2.7289	2.7289	2.7289	2.7289	5
18 May 2022	2.6999	2.6999	2.6999	2.6999	2.6999	33
17 May 2022	2.7671	2.7671	2.7671	2.7671	2.7671	6
16 May 2022	2.7925	2.7925	2.7925	2.7925	2.7925	4
13 May 2022	2.7740	2.7740	2.7740	2.7740	2.7740	7
12 May 2022	2.7169	2.7169	2.7169	2.7169	2.7169	3
11 May 2022	2.7235	2.7235	2.7235	2.7235	2.7235	9
10 May 2022	2.6130	2.6130	2.6130	2.6130	2.6130	-
09 May 2022	2.6614	2.6614	2.6614	2.6614	2.6614	-
06 May 2022	2.7882	2.7882	2.7882	2.7882	2.7882	-
05 May 2022	2.7797	2.7797	2.7797	2.7797	2.7797	1
04 May 2022	2.7667	2.7667	2.7667	2.7667	2.7667	9
03 May 2022	2.6595	2.6595	2.6595	2.6595	2.6595	2
02 May 2022	2.6349	2.6349	2.6349	2.6349	2.6349	2
29 Apr 2022	2.6124	2.6124	2.6124	2.6124	2.6124	-
28 Apr 2022	2.6361	2.6361	2.6361	2.6361	2.6361	8
27 Apr 2022	2.6258	2.6258	2.6258	2.6258	2.6258	-
26 Apr 2022	2.6231	2.6231	2.6231	2.6231	2.6231	-
25 Apr 2022	2.5997	2.5997	2.5997	2.5997	2.5997	-
22 Apr 2022	2.6486	2.6486	2.6486	2.6486	2.6486	-
21 Apr 2022	2.6954	2.6954	2.6954	2.6954	2.6954	5
20 Apr 2022	2.6520	2.6520	2.6520	2.6520	2.6520	-
19 Apr 2022	2.6385	2.6385	2.6385	2.6385	2.6385	-
18 Apr 2022	2.7384	2.7384	2.7384	2.7384	2.7384	-
14 Apr 2022	2.7385	2.7385	2.7385	2.7385	2.7385	-
13 Apr 2022	2.7183	2.7183	2.7183	2.7183	2.7183	-
12 Apr 2022	2.6832	2.6832	2.6832	2.6832	2.6832	-
11 Apr 2022	2.6002	2.6002	2.6002	2.6002	2.6002	-
08 Apr 2022	2.6507	2.6507	2.6507	2.6507	2.6507	2
07 Apr 2022	2.5976	2.5976	2.5976	2.5976	2.5976	-
06 Apr 2022	2.5536	2.5536	2.5536	2.5536	2.5536	-
05 Apr 2022	2.6275	2.6275	2.6275	2.6275	2.6275	-
04 Apr 2022	2.6424	2.6424	2.6424	2.6424	2.6424	-
01 Apr 2022	2.5854	2.5854	2.5854	2.5854	2.5854	3
31 Mar 2022	2.5233	2.5233	2.5233	2.5233	2.5233	-
30 Mar 2022	2.5656	2.5656	2.5656	2.5656	2.5656	1
29 Mar 2022	2.4953	2.4953	2.4953	2.4953	2.4953	2
28 Mar 2022	2.4871	2.4871	2.4871	2.4871	2.4871	-
25 Mar 2022	2.5925	2.5925	2.5925	2.5925	2.5925	-
24 Mar 2022	2.5581	2.5581	2.5581	2.5581	2.5581	-
23 Mar 2022	2.6052	2.6052	2.6052	2.6052	2.6052	-
22 Mar 2022	2.5573	2.5573	2.5573	2.5573	2.5573	-
21 Mar 2022	2.5667	2.5667	2.5667	2.5667	2.5667	14
18 Mar 2022	2.5127	2.5127	2.5127	2.5127	2.5127	6
17 Mar 2022	2.4955	2.4955	2.4955	2.4955	2.4955	-
16 Mar 2022	2.3716	2.3716	2.3716	2.3716	2.3716	-
15 Mar 2022	2.3831	2.3831	2.3831	2.3831	2.3831	9
14 Mar 2022	2.4293	2.4293	2.4293	2.4293	2.4293	-
11 Mar 2022	2.5191	2.5191	2.5191	2.5191	2.5191	-
10 Mar 2022	2.4366	2.4366	2.4366	2.4366	2.4366	1
09 Mar 2022	2.4436	2.4436	2.4436	2.4436	2.4436	-
08 Mar 2022	2.6682	2.6682	2.6682	2.6682	2.6682	15
07 Mar 2022	2.7001	2.7001	2.7001	2.7001	2.7001	2
04 Mar 2022	2.6836	2.6836	2.6836	2.6836	2.6836	6
03 Mar 2022	2.5265	2.5265	2.5265	2.5265	2.5265	-
02 Mar 2022	2.5441	2.5441	2.5441	2.5441	2.5441	-
01 Mar 2022	2.4469	2.4469	2.4469	2.4469	2.4469	-
28 Feb 2022	2.4019	2.4019	2.4019	2.4019	2.4019	-
25 Feb 2022	2.3773	2.3773	2.3773	2.3773	2.3773	-
24 Feb 2022	2.4050	2.4050	2.4050	2.4050	2.4050	-
23 Feb 2022	2.4302	2.4302	2.4302	2.4302	2.4302	-
22 Feb 2022	2.4075	2.4075	2.4075	2.4075	2.4075	-
18 Feb 2022	2.3815	2.3815	2.3815	2.3815	2.3815	-
17 Feb 2022	2.3555	2.3555	2.3555	2.3555	2.3555	-
16 Feb 2022	2.3674	2.3674	2.3674	2.3674	2.3674	-
15 Feb 2022	2.3426	2.3426	2.3426	2.3426	2.3426	-
14 Feb 2022	2.4112	2.4112	2.4112	2.4112	2.4112	-
11 Feb 2022	2.3927	2.3927	2.3927	2.3927	2.3927	-
10 Feb 2022	2.3557	2.3557	2.3557	2.3557	2.3557	-
09 Feb 2022	2.3579	2.3579	2.3579	2.3579	2.3579	-
08 Feb 2022	2.3207	2.3207	2.3207	2.3207	2.3207	-
07 Feb 2022	2.3514	2.3514	2.3514	2.3514	2.3514	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,134.87-5.34(-0.17%)

S&P 5003,828.96+7.41(+0.19%)

Dow31,116.96+169.97(+0.55%)

Nasdaq11,191.49+9.95(+0.09%)

BTC-USD20,048.25-1,032.62(-4.90%)

CMC Crypto 200431.18-8.48(-1.93%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

RBOB Gasoline Aug 23 (RBQ23.NYM)

Straits Times Index
3,134.87
-5.34(-0.17%)

S&P 500
3,828.96
+7.41(+0.19%)

Dow
31,116.96
+169.97(+0.55%)

Nasdaq
11,191.49
+9.95(+0.09%)

BTC-USD
20,048.25
-1,032.62(-4.90%)

CMC Crypto 200
431.18
-8.48(-1.93%)