Singapore markets closed

RBOB Gasoline Aug 23 (RBQ23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.6675-0.0841 (-3.06%)
As of 10:26AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20222.75162.75162.75162.75162.7516192
27 Jun 20222.66752.68262.66752.68262.6826192
24 Jun 20222.66782.66782.66782.66782.667863
23 Jun 20222.62862.62862.62862.62862.628654
22 Jun 20222.70972.70972.70972.70972.709769
21 Jun 20222.75002.75002.70912.70912.709119
20 Jun 2022------
17 Jun 20222.68002.70632.68002.70632.706376
16 Jun 20222.76582.83042.76582.83042.8304106
15 Jun 20222.80632.80632.80632.80632.806354
14 Jun 20222.84152.84152.84152.84152.8415126
13 Jun 20222.86902.86902.86902.86902.869034
10 Jun 20222.88262.88262.88262.88262.882641
09 Jun 20222.90162.90162.90162.90162.901664
08 Jun 20222.90052.90052.90052.90052.900554
07 Jun 20222.87582.87582.87582.87582.87583
06 Jun 20222.81972.81972.81972.81972.819713
03 Jun 20222.82662.82662.82662.82662.82662
02 Jun 20222.79912.79912.79302.79912.799112
01 Jun 20222.73312.73312.73312.73312.733148
31 May 20222.70722.70722.70722.70722.707224
30 May 2022------
27 May 20222.78632.78632.78632.78632.78637
26 May 20222.78512.78512.78512.78512.78513
25 May 20222.75922.75922.75922.75922.7592-
24 May 20222.72482.72482.72482.72482.724820
23 May 20222.73402.73402.73402.73402.7340-
20 May 20222.74252.74252.72192.72192.721926
19 May 20222.72892.72892.72892.72892.72895
18 May 20222.69992.69992.69992.69992.699933
17 May 20222.76712.76712.76712.76712.76716
16 May 20222.79252.79252.79252.79252.79254
13 May 20222.77402.77402.77402.77402.77407
12 May 20222.71692.71692.71692.71692.71693
11 May 20222.72352.72352.72352.72352.72359
10 May 20222.61302.61302.61302.61302.6130-
09 May 20222.66142.66142.66142.66142.6614-
06 May 20222.78822.78822.78822.78822.7882-
05 May 20222.77972.77972.77972.77972.77971
04 May 20222.76672.76672.76672.76672.76679
03 May 20222.65952.65952.65952.65952.65952
02 May 20222.63492.63492.63492.63492.63492
29 Apr 20222.61242.61242.61242.61242.6124-
28 Apr 20222.63612.63612.63612.63612.63618
27 Apr 20222.62582.62582.62582.62582.6258-
26 Apr 20222.62312.62312.62312.62312.6231-
25 Apr 20222.59972.59972.59972.59972.5997-
22 Apr 20222.64862.64862.64862.64862.6486-
21 Apr 20222.69542.69542.69542.69542.69545
20 Apr 20222.65202.65202.65202.65202.6520-
19 Apr 20222.63852.63852.63852.63852.6385-
18 Apr 20222.73842.73842.73842.73842.7384-
14 Apr 20222.73852.73852.73852.73852.7385-
13 Apr 20222.71832.71832.71832.71832.7183-
12 Apr 20222.68322.68322.68322.68322.6832-
11 Apr 20222.60022.60022.60022.60022.6002-
08 Apr 20222.65072.65072.65072.65072.65072
07 Apr 20222.59762.59762.59762.59762.5976-
06 Apr 20222.55362.55362.55362.55362.5536-
05 Apr 20222.62752.62752.62752.62752.6275-
04 Apr 20222.64242.64242.64242.64242.6424-
01 Apr 20222.58542.58542.58542.58542.58543
31 Mar 20222.52332.52332.52332.52332.5233-
30 Mar 20222.56562.56562.56562.56562.56561
29 Mar 20222.49532.49532.49532.49532.49532
28 Mar 20222.48712.48712.48712.48712.4871-
25 Mar 20222.59252.59252.59252.59252.5925-
24 Mar 20222.55812.55812.55812.55812.5581-
23 Mar 20222.60522.60522.60522.60522.6052-
22 Mar 20222.55732.55732.55732.55732.5573-
21 Mar 20222.56672.56672.56672.56672.566714
18 Mar 20222.51272.51272.51272.51272.51276
17 Mar 20222.49552.49552.49552.49552.4955-
16 Mar 20222.37162.37162.37162.37162.3716-
15 Mar 20222.38312.38312.38312.38312.38319
14 Mar 20222.42932.42932.42932.42932.4293-
11 Mar 20222.51912.51912.51912.51912.5191-
10 Mar 20222.43662.43662.43662.43662.43661
09 Mar 20222.44362.44362.44362.44362.4436-
08 Mar 20222.66822.66822.66822.66822.668215
07 Mar 20222.70012.70012.70012.70012.70012
04 Mar 20222.68362.68362.68362.68362.68366
03 Mar 20222.52652.52652.52652.52652.5265-
02 Mar 20222.54412.54412.54412.54412.5441-
01 Mar 20222.44692.44692.44692.44692.4469-
28 Feb 20222.40192.40192.40192.40192.4019-
25 Feb 20222.37732.37732.37732.37732.3773-
24 Feb 20222.40502.40502.40502.40502.4050-
23 Feb 20222.43022.43022.43022.43022.4302-
22 Feb 20222.40752.40752.40752.40752.4075-
18 Feb 20222.38152.38152.38152.38152.3815-
17 Feb 20222.35552.35552.35552.35552.3555-
16 Feb 20222.36742.36742.36742.36742.3674-
15 Feb 20222.34262.34262.34262.34262.3426-
14 Feb 20222.41122.41122.41122.41122.4112-
11 Feb 20222.39272.39272.39272.39272.3927-
10 Feb 20222.35572.35572.35572.35572.3557-
09 Feb 20222.35792.35792.35792.35792.3579-
08 Feb 20222.32072.32072.32072.32072.3207-
07 Feb 20222.35142.35142.35142.35142.3514-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...