Singapore Markets closed

RBOB Gasoline Aug 23 (RBQ23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.3792-0.0234 (-0.97%)
As of 02:52PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBJ23.NYMRBOB Gasoline Apr 232.585 4:23PM EDT-0.02-0.80%
RBK23.NYMRBOB Gasoline May 232.5496 4:30PM EDT-0.02-0.68%
RBM23.NYMRBOB Gasoline Jun 232.4915 4:30PM EDT-0.02-0.73%
RBN23.NYMRBOB Gasoline Jul 232.4366 4:30PM EDT-0.02-0.82%
RBQ23.NYMRBOB Gasoline Aug 232.3792 2:52PM EDT-0.02-0.97%
RBX23.NYMRBOB Gasoline Nov 232.109 2:29PM EDT-0.01-0.67%
RBU23.NYMRBOB Gasoline Sep 232.3273 2:38PM EDT-0.02-0.83%
RBV23.NYMRBOB Gasoline Oct 232.1618 2:29PM EDT-0.02-0.79%
RBZ23.NYMRBOB Gasoline Dec 232.0678 3:58PM EDT-0.02-0.73%
RBF24.NYMRBOB Gasoline Jan 242.0484 2:29PM EDT-0.02-0.81%
RBG24.NYMRBOB Gasoline Feb 242.0393 12:31PM EDT-0.02-1.16%
RBH24.NYMRBOB Gasoline Mar 242.0386 9:51AM EDT-0.04-1.71%
RBJ24.NYMRBOB Gasoline Apr 242.1864 11:25AM EDT-0.07-2.94%
RBK24.NYMRBOB Gasoline May 242.206 1:33PM EDT-0.05-2.25%
RBM24.NYMRBOB Gasoline Jun 242.1525 4:29AM EDT-0.10-4.39%
RBN24.NYMRBOB Gasoline Jul 242.2695 12:12PM EDT+0.03+1.43%
RBQ24.NYMRBOB Gasoline Aug 242.39 12:01PM EDT+0.08+3.65%
RBX24.NYMRBOB Gasoline Nov 242.18 11:18AM EDT+0.08+4.03%
RBU24.NYMRBOB Gasoline Sep 242.2758 12:15PM EDT+0.07+3.11%
RBV24.NYMRBOB Gasoline Oct 242.21 12:01PM EDT+0.08+3.97%
RBZ24.NYMRBOB Gasoline Dec 242.03 12:14PM EDT+0.03+1.53%
RBF25.NYMRBOB Gasoline Jan 252.0865 9:46AM EDT-0.03-1.19%
RBG25.NYMRBOB Gasoline Feb 252.14 12:23PM EDT+0.08+3.91%
RBH25.NYMRBOB Gasoline Mar 252.0521 12:31PM EDT-0.02-1.19%
RBJ25.NYMRBOB Gasoline Apr 252.27 2:49PM EDT+0.08+3.45%
RBK25.NYMRBOB Gasoline May 252.35 3:20PM EDT+0.08+3.49%
RBM25.NYMRBOB Gasoline Jun 252.212 10:18AM EDT-0.00-0.02%
RBN25.NYMRBOB Gasoline Jul 252.34 12:21PM EDT+0.09+4.05%
RBQ25.NYMRBOB Gasoline Aug 252.31 3:20PM EDT+0.08+3.71%
RBX25.NYMRBOB Gasoline Nov 252.11 12:23PM EDT+0.09+4.69%
RBU25.NYMRBOB Gasoline Sep 252.27 3:28PM EDT+0.08+3.86%
RBV25.NYMRBOB Gasoline Oct 252.14 3:28PM EDT+0.09+4.25%
RBZ25.NYMRBOB Gasoline Dec 252.08 12:14PM EDT+0.09+4.77%
RBF26.NYMRBOB Gasoline Jan 262.06 3:20PM EDT+0.09+4.64%
RBG26.NYMRBOB Gasoline Feb 262.06 3:20PM EDT+0.09+4.40%
RBH26.NYMRBOB Gasoline Mar 261.9729 1:01PM EDT-0.01-0.37%
RBJ26.NYMRBOB Gasoline Apr 262.18 3:11PM EDT+0.07+3.07%
RBM26.NYMRBOB Gasoline Jun 262.1403 2:35PM EDT+0.01+0.70%