Singapore markets open in 7 hours 7 minutes

RBOB Gasoline Aug 23 (RBQ23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.6675-0.0151 (-0.56%)
As of 10:26AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBN22.NYMRBOB Gasoline Jul 223.9138 1:43PM EDT+0.08+2.00%
RBQ22.NYMRBOB Gasoline Aug 223.8175 1:43PM EDT+0.08+2.07%
RBX22.NYMRBOB Gasoline Nov 223.1388 1:41PM EDT+0.06+2.06%
RBU22.NYMRBOB Gasoline Sep 223.6741 1:43PM EDT+0.08+2.27%
RBV22.NYMRBOB Gasoline Oct 223.3473 1:43PM EDT+0.07+2.13%
RBZ22.NYMRBOB Gasoline Dec 222.9804 1:36PM EDT+0.06+2.07%
RBF23.NYMRBOB Gasoline Jan 232.8723 1:19PM EDT+0.06+2.10%
RBG23.NYMRBOB Gasoline Feb 232.8113 1:01PM EDT+0.06+2.02%
RBH23.NYMRBOB Gasoline Mar 232.7939 1:36PM EDT+0.06+2.06%
RBJ23.NYMRBOB Gasoline Apr 232.952 11:46AM EDT+0.04+1.36%
RBK23.NYMRBOB Gasoline May 232.9215 11:36AM EDT+0.05+1.77%
RBM23.NYMRBOB Gasoline Jun 232.867 12:12PM EDT+0.05+1.59%
RBN23.NYMRBOB Gasoline Jul 232.77 9:38AM EDT+0.01+0.46%
RBQ23.NYMRBOB Gasoline Aug 232.6675 10:26AM EDT-0.02-0.56%
RBX23.NYMRBOB Gasoline Nov 232.4 10:48AM EDT-0.01-0.52%
RBU23.NYMRBOB Gasoline Sep 232.592 2:21PM EDT-0.02-0.93%
RBV23.NYMRBOB Gasoline Oct 232.505 11:38AM EDT+0.06+2.35%
RBZ23.NYMRBOB Gasoline Dec 232.4903 11:36AM EDT+0.08+3.42%
RBF24.NYMRBOB Gasoline Jan 242.5697 10:29AM EDT+0.17+7.16%
RBG24.NYMRBOB Gasoline Feb 242.36 6:05PM EDT-0.03-1.27%
RBH24.NYMRBOB Gasoline Mar 242.4 10:16PM EDT+0.02+0.69%
RBJ24.NYMRBOB Gasoline Apr 242.56 10:10PM EDT+0.02+0.80%
RBM24.NYMRBOB Gasoline Jun 242.571 9:38PM EDT+0.04+1.39%
RBN24.NYMRBOB Gasoline Jul 242.51 8:39AM EDT+0.01+0.22%
RBQ24.NYMRBOB Gasoline Aug 242.49 8:39AM EDT+0.01+0.27%
RBX24.NYMRBOB Gasoline Nov 242.26 8:41AM EDT-0.01-0.26%
RBU24.NYMRBOB Gasoline Sep 242.44 8:39AM EDT+0.00+0.08%
RBV24.NYMRBOB Gasoline Oct 242.3 8:41AM EDT-0.00-0.17%
RBZ24.NYMRBOB Gasoline Dec 242.27 1:43PM EDT+0.04+1.66%
RBG25.NYMRBOB Gasoline Feb 252.21 10:26PM EDT-0.01-0.32%
RBH25.NYMRBOB Gasoline Mar 252.23 10:09AM EDT-0.00-0.17%
RBJ25.NYMRBOB Gasoline Apr 252.41 10:09AM EDT-0.01-0.24%
RBK25.NYMRBOB Gasoline May 252.43 10:09AM EDT-0.00-0.14%
RBM25.NYMRBOB Gasoline Jun 252.455 5:49AM EDT+0.03+1.11%
RBN25.NYMRBOB Gasoline Jul 252.41 10:09AM EDT-0.00-0.17%
RBZ25.NYMRBOB Gasoline Dec 252.15 11:51AM EDT-0.05-2.48%