Singapore markets close in 4 hours 5 minutes

RBOB Gasoline Aug 22 (RBQ22.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.0230+0.0051 (+0.25%)
As of 02:31PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20212.03812.04211.98352.01792.01792,575
01 Dec 20212.05262.06342.00482.01162.01161,823
30 Nov 20212.04822.05351.98692.00642.00641,823
29 Nov 20212.13802.13802.08222.09512.09511,158
26 Nov 20212.08502.08692.04382.04382.0438491
25 Nov 2021------
24 Nov 20212.29552.29552.28672.28672.2867491
23 Nov 20212.24232.29572.24232.29572.2957691
22 Nov 20212.21572.23282.21502.23282.2328691
19 Nov 20212.19722.20602.18622.19362.19361,574
18 Nov 20212.25022.25932.23692.25932.25931,574
17 Nov 20212.23862.24752.23742.24442.2444521
16 Nov 20212.29202.29412.27622.29222.2922873
15 Nov 20212.28362.28362.28362.28362.2836845
12 Nov 20212.28142.28862.28132.28132.2813877
11 Nov 20212.29702.29702.29702.29702.2970877
10 Nov 20212.31642.31642.28332.28332.28331,330
09 Nov 20212.32272.34112.32272.33932.33931,328
08 Nov 20212.30062.31092.30062.30572.30571,173
04 Nov 20212.26792.30382.26792.30212.30211,111
03 Nov 20212.29012.29012.25822.25822.25821,521
02 Nov 20212.27712.27712.26562.27712.27711,521
01 Nov 20212.33042.34172.33042.34172.3417541
31 Oct 20212.33012.33172.32162.33172.33171,113
28 Oct 20212.29442.31602.28722.30592.3059356
27 Oct 20212.31432.31432.30802.30802.3080497
26 Oct 20212.33902.33902.32652.32652.3265422
25 Oct 20212.36352.37252.36352.36832.3683798
24 Oct 20212.36612.36612.35992.36402.3640798
21 Oct 20212.37232.37312.34422.34612.3461652
20 Oct 20212.37312.37312.35822.35822.3582652
19 Oct 20212.39302.39302.39302.39302.39301,830
18 Oct 20212.36662.36732.36632.36732.36731,830
17 Oct 20212.37442.37442.36322.36322.3632614
14 Oct 20212.37472.37472.37472.37472.3747345
13 Oct 20212.34542.35742.34542.35742.3574345
12 Oct 20212.31322.34282.31152.34282.3428587
11 Oct 20212.33232.33232.33162.33162.3316370
10 Oct 20212.33402.33442.32872.32962.3296519
07 Oct 20212.31352.32182.30902.30902.3090693
06 Oct 20212.26002.30702.26002.30082.3008422
05 Oct 20212.29952.29952.28252.28252.28251,136
04 Oct 20212.30432.32302.30422.32302.32301,874
03 Oct 20212.25382.28642.25382.28452.28451,325
30 Sep 20212.19732.23562.19732.23562.2356737
29 Sep 20212.15362.20632.15362.18972.1897737
28 Sep 20212.15502.17682.15492.17682.176877
27 Sep 20212.19262.19262.16172.16172.1617133
26 Sep 20212.16992.16992.16992.16992.1699133
23 Sep 20212.10732.13212.10552.13212.132152
22 Sep 20212.08762.12382.08652.12382.123852
21 Sep 20212.09212.09962.09212.09962.0996333
20 Sep 20212.07562.08082.07212.07212.0721120
19 Sep 20212.06802.07302.05932.05932.059358
16 Sep 20212.09992.10602.09992.10602.1060209
15 Sep 20212.12242.12242.12242.12242.1224209
14 Sep 20212.14742.14742.12892.12892.1289384
13 Sep 20212.12082.12082.10892.10892.108997
12 Sep 20212.11332.11332.10802.10802.108087
09 Sep 20212.09722.10212.09722.10212.1021131
08 Sep 20212.05642.06192.05532.06192.0619115
07 Sep 20212.09192.09192.08782.08782.0878118
06 Sep 20212.05742.06932.05602.06932.0693118
02 Sep 20212.10222.10222.09032.09032.0903121
01 Sep 20212.07972.09692.07972.09692.0969178
31 Aug 20212.06932.06932.06932.06932.069392
30 Aug 20212.05482.06532.05482.06532.065381
29 Aug 20212.06932.07052.05772.07052.070550
26 Aug 20212.04922.05682.04922.05682.056818
25 Aug 20212.04982.05472.02672.02672.026743
24 Aug 20212.04932.06732.03772.06732.067360
23 Aug 20211.98172.02281.98172.02282.022832
22 Aug 20211.94651.96261.94651.96261.962649
19 Aug 20211.90151.90601.87961.87961.8796458
18 Aug 20211.94161.94161.93551.94131.9413246
17 Aug 20212.02222.02221.98971.98971.989772
16 Aug 20212.02542.02542.00792.00792.007929
15 Aug 20212.02432.02432.02432.02432.0243106
12 Aug 20212.06722.06722.05832.05832.058317
11 Aug 20212.06702.07192.06702.07172.071762
10 Aug 20212.03182.07962.03182.07962.079682
09 Aug 20212.03622.05362.03622.05362.0536142
08 Aug 20212.01502.01992.01502.01992.019917
05 Aug 20212.08492.08492.06052.06052.060519
04 Aug 20212.04132.07402.04132.07402.074019
03 Aug 20212.04832.04832.04832.04832.048356
02 Aug 20212.07952.07952.07952.07952.079556
01 Aug 20212.07052.07942.06982.07942.079448
29 Jul 20212.13602.13602.13602.13602.136044
28 Jul 20212.13042.13042.13042.13042.130436
27 Jul 20212.09852.09852.09852.09852.098562
26 Jul 20212.08622.08622.08622.08622.086257
25 Jul 20212.08242.08242.08242.08242.0824147
22 Jul 20212.07002.07692.07002.07692.07695
21 Jul 20212.06862.06862.06862.06862.0686122
20 Jul 20212.03692.03692.03692.03692.0369105
19 Jul 20211.97001.97001.97001.97001.9700118
18 Jul 20211.95141.95141.95141.95141.9514243
15 Jul 20212.07872.07872.07872.07872.0787102
14 Jul 20212.06992.06992.06992.06992.0699140
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...