Singapore markets close in 6 hours 57 minutes

RBOB Gasoline Aug 22 (RBQ22.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.5110-0.0019 (-0.08%)
As of 04:46PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20222.48902.52002.48902.51292.51293,144
25 Jan 20222.43032.47072.43022.46872.46873,144
24 Jan 20222.41322.42352.39252.42062.42062,423
21 Jan 20222.44202.46932.41802.45832.45834,743
20 Jan 20222.45312.49502.44602.47532.47534,743
19 Jan 20222.48502.48802.45402.47062.47064,366
18 Jan 20222.43802.48002.42882.45602.45603,037
14 Jan 20222.40082.44502.40082.43862.43864,724
13 Jan 20222.41352.41722.39402.40892.40894,724
12 Jan 20222.39002.41502.38202.41142.41144,895
11 Jan 20222.32882.39502.32882.39132.39134,878
10 Jan 20222.34902.34902.31802.32622.32624,130
07 Jan 20222.35702.36752.33602.34362.34362,436
06 Jan 20222.30102.35752.29602.34422.34422,436
05 Jan 20222.31252.33752.29702.32722.32722,205
04 Jan 20222.30962.32252.29952.31172.3117821
03 Jan 20222.25502.29412.24502.28452.2845821
31 Dec 20212.28502.30252.24502.25222.2522801
30 Dec 20212.29182.30922.29002.30922.3092801
29 Dec 20212.26992.29372.26922.29372.29371,112
28 Dec 20212.27932.27982.26772.27842.2784914
27 Dec 20212.22032.26202.21902.26202.2620914
23 Dec 20212.20302.22452.20302.22452.22452,453
22 Dec 20212.17102.20502.17102.19712.19712,453
21 Dec 20212.12452.17212.10072.17212.17211,782
20 Dec 20212.09942.10742.05412.10742.10741,782
17 Dec 20212.15712.15832.12532.14692.14691,098
16 Dec 20212.16682.19482.15692.19412.19411,854
15 Dec 20212.13392.15292.11892.15122.15122,065
14 Dec 20212.18252.18252.13142.14852.14852,260
13 Dec 20212.18132.18132.16262.16262.16261,884
10 Dec 20212.18372.19062.18132.18132.18132,101
09 Dec 20212.17192.18472.15552.17062.17062,250
08 Dec 20212.17442.18772.16512.18772.18773,533
07 Dec 20212.11752.15162.11752.14372.14371,829
06 Dec 20212.05362.08812.05362.08792.08791,829
03 Dec 20212.04532.05672.00022.01212.01212,206
02 Dec 20212.03812.04211.98352.01792.01794,034
01 Dec 20212.05262.06342.00482.01162.01161,823
30 Nov 20212.04822.05351.98692.00642.00641,823
29 Nov 20212.13802.13802.08222.09512.09511,158
26 Nov 20212.08502.08692.04382.04382.0438491
25 Nov 2021------
24 Nov 20212.29552.29552.28672.28672.2867491
23 Nov 20212.24232.29572.24232.29572.2957691
22 Nov 20212.21572.23282.21502.23282.2328691
19 Nov 20212.19722.20602.18622.19362.19361,574
18 Nov 20212.25022.25932.23692.25932.25931,574
17 Nov 20212.23862.24752.23742.24442.2444521
16 Nov 20212.29202.29412.27622.29222.2922873
15 Nov 20212.28362.28362.28362.28362.2836845
12 Nov 20212.28142.28862.28132.28132.2813877
11 Nov 20212.29702.29702.29702.29702.2970877
10 Nov 20212.31642.31642.28332.28332.28331,330
09 Nov 20212.32272.34112.32272.33932.33931,328
08 Nov 20212.30062.31092.30062.30572.30571,173
04 Nov 20212.26792.30382.26792.30212.30211,111
03 Nov 20212.29012.29012.25822.25822.25821,521
02 Nov 20212.27712.27712.26562.27712.27711,521
01 Nov 20212.33042.34172.33042.34172.3417541
31 Oct 20212.33012.33172.32162.33172.33171,113
28 Oct 20212.29442.31602.28722.30592.3059356
27 Oct 20212.31432.31432.30802.30802.3080497
26 Oct 20212.33902.33902.32652.32652.3265422
25 Oct 20212.36352.37252.36352.36832.3683798
24 Oct 20212.36612.36612.35992.36402.3640798
21 Oct 20212.37232.37312.34422.34612.3461652
20 Oct 20212.37312.37312.35822.35822.3582652
19 Oct 20212.39302.39302.39302.39302.39301,830
18 Oct 20212.36662.36732.36632.36732.36731,830
17 Oct 20212.37442.37442.36322.36322.3632614
14 Oct 20212.37472.37472.37472.37472.3747345
13 Oct 20212.34542.35742.34542.35742.3574345
12 Oct 20212.31322.34282.31152.34282.3428587
11 Oct 20212.33232.33232.33162.33162.3316370
10 Oct 20212.33402.33442.32872.32962.3296519
07 Oct 20212.31352.32182.30902.30902.3090693
06 Oct 20212.26002.30702.26002.30082.3008422
05 Oct 20212.29952.29952.28252.28252.28251,136
04 Oct 20212.30432.32302.30422.32302.32301,874
03 Oct 20212.25382.28642.25382.28452.28451,325
30 Sep 20212.19732.23562.19732.23562.2356737
29 Sep 20212.15362.20632.15362.18972.1897737
28 Sep 20212.15502.17682.15492.17682.176877
27 Sep 20212.19262.19262.16172.16172.1617133
26 Sep 20212.16992.16992.16992.16992.1699133
23 Sep 20212.10732.13212.10552.13212.132152
22 Sep 20212.08762.12382.08652.12382.123852
21 Sep 20212.09212.09962.09212.09962.0996333
20 Sep 20212.07562.08082.07212.07212.0721120
19 Sep 20212.06802.07302.05932.05932.059358
16 Sep 20212.09992.10602.09992.10602.1060209
15 Sep 20212.12242.12242.12242.12242.1224209
14 Sep 20212.14742.14742.12892.12892.1289384
13 Sep 20212.12082.12082.10892.10892.108997
12 Sep 20212.11332.11332.10802.10802.108087
09 Sep 20212.09722.10212.09722.10212.1021131
08 Sep 20212.05642.06192.05532.06192.0619115
07 Sep 20212.09192.09192.08782.08782.0878118
06 Sep 20212.05742.06932.05602.06932.0693118
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...